조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.91 | -0.2900 | -0.55% | 54.09 | 54.73 | 52.53 | 1,927,661 |
| 2026-06-17 | 53.20 | +1.21 | +2.33% | 52.26 | 53.83 | 52.11 | 1,155,327 |
| 2026-06-16 | 51.99 | -0.4100 | -0.78% | 52.49 | 52.68 | 51.54 | 709,999 |
| 2026-06-15 | 52.40 | +0.3000 | +0.58% | 52.14 | 52.75 | 51.67 | 1,168,391 |
| 2026-06-12 | 52.10 | -0.0900 | -0.17% | 52.02 | 53.07 | 52.01 | 704,211 |
| 2026-06-11 | 52.19 | +0.8500 | +1.66% | 52.62 | 52.62 | 51.11 | 1,727,240 |
| 2026-06-10 | 51.34 | -1.45 | -2.75% | 52.75 | 53.76 | 51.30 | 1,259,397 |
| 2026-06-09 | 52.79 | +1.58 | +3.09% | 52.14 | 52.87 | 51.33 | 1,429,827 |
| 2026-06-08 | 51.21 | -0.5200 | -1.01% | 51.92 | 52.55 | 50.91 | 1,181,069 |
| 2026-06-05 | 51.73 | -1.26 | -2.38% | 53.14 | 53.61 | 51.52 | 1,687,602 |
| 2026-06-04 | 52.99 | -0.4700 | -0.88% | 53.50 | 54.63 | 52.95 | 1,365,437 |
| 2026-06-03 | 53.46 | +1.16 | +2.22% | 52.30 | 53.86 | 52.30 | 1,706,689 |
| 2026-06-02 | 52.30 | -1.11 | -2.08% | 53.41 | 54.39 | 52.21 | 1,899,684 |
| 2026-06-01 | 53.41 | -1.32 | -2.41% | 54.43 | 55.24 | 53.10 | 1,347,994 |
| 2026-05-29 | 54.73 | -0.0600 | -0.11% | 54.76 | 55.39 | 54.37 | 1,375,299 |
| 2026-05-28 | 54.79 | +0.8900 | +1.65% | 53.61 | 55.54 | 53.24 | 2,419,804 |
| 2026-05-27 | 53.90 | -0.0800 | -0.15% | 54.00 | 54.50 | 53.37 | 2,271,058 |
| 2026-05-26 | 53.98 | -0.1900 | -0.35% | 54.21 | 55.00 | 53.84 | 1,839,815 |
| 2026-05-22 | 54.17 | +0.0500 | +0.09% | 54.16 | 55.35 | 53.86 | 969,842 |
| 2026-05-21 | 54.12 | -0.5600 | -1.02% | 54.01 | 54.88 | 53.63 | 1,148,603 |