조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.42 | -1.39 | -3.88% | 35.65 | 35.90 | 34.38 | 1,104,044 |
| 2026-10-12 | 35.81 | -0.6300 | -1.73% | 36.45 | 36.54 | 35.57 | 758,840 |
| 2026-10-09 | 36.44 | +0.2800 | +0.77% | 36.05 | 36.70 | 35.98 | 1,230,060 |
| 2026-10-08 | 36.16 | -0.2500 | -0.69% | 36.13 | 36.41 | 35.06 | 2,269,771 |
| 2026-10-07 | 36.41 | -0.1600 | -0.44% | 36.19 | 36.56 | 35.78 | 1,967,330 |
| 2026-10-06 | 36.57 | -1.00 | -2.66% | 37.78 | 37.79 | 35.75 | 2,788,082 |
| 2026-10-05 | 37.57 | -0.4500 | -1.18% | 38.02 | 38.23 | 37.00 | 1,698,995 |
| 2026-10-02 | 38.02 | -0.9100 | -2.34% | 39.10 | 39.10 | 37.26 | 1,939,067 |
| 2026-10-01 | 38.93 | +1.74 | +4.68% | 38.31 | 39.92 | 38.08 | 3,660,477 |
| 2026-09-30 | 37.19 | -0.0600 | -0.16% | 37.38 | 37.53 | 36.71 | 2,466,583 |
| 2026-09-29 | 37.25 | +0.5300 | +1.44% | 36.30 | 37.43 | 36.20 | 2,752,540 |
| 2026-09-28 | 36.72 | -0.2200 | -0.60% | 36.85 | 36.85 | 36.10 | 2,515,776 |
| 2026-09-25 | 36.94 | -1.12 | -2.94% | 38.10 | 38.26 | 36.48 | 2,433,821 |
| 2026-09-24 | 38.06 | +1.50 | +4.10% | 36.50 | 38.34 | 36.07 | 3,113,951 |
| 2026-09-23 | 36.56 | -2.53 | -6.47% | 39.51 | 39.51 | 36.07 | 3,173,718 |
| 2026-09-22 | 39.09 | +0.1000 | +0.26% | 39.76 | 39.76 | 37.97 | 2,348,205 |
| 2026-09-21 | 38.99 | -0.7600 | -1.91% | 40.00 | 40.26 | 38.60 | 4,049,541 |
| 2026-09-18 | 39.75 | -17.60 | -30.69% | 44.02 | 44.85 | 39.08 | 17,948,749 |
| 2026-09-17 | 57.35 | +0.5900 | +1.04% | 57.60 | 58.15 | 56.87 | 1,832,045 |
| 2026-09-16 | 56.76 | +0.4800 | +0.85% | 56.67 | 57.88 | 56.40 | 723,673 |