조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.23 | +0.3100 | +5.24% | 5.93 | 6.25 | 5.91 | 1,434,319 |
| 2026-05-19 | 5.92 | -0.0900 | -1.50% | 6.00 | 6.01 | 5.83 | 1,395,371 |
| 2026-05-18 | 6.01 | -0.2300 | -3.69% | 6.25 | 6.27 | 5.97 | 1,388,428 |
| 2026-05-15 | 6.24 | -0.1400 | -2.19% | 6.30 | 6.41 | 6.24 | 1,222,570 |
| 2026-05-14 | 6.38 | -0.0500 | -0.78% | 6.41 | 6.46 | 6.28 | 1,492,196 |
| 2026-05-13 | 6.43 | +0.1700 | +2.72% | 6.21 | 6.48 | 6.14 | 1,630,958 |
| 2026-05-12 | 6.26 | +0.1200 | +1.95% | 6.14 | 6.34 | 6.10 | 1,749,783 |
| 2026-05-11 | 6.14 | -0.3900 | -5.97% | 6.55 | 6.62 | 6.10 | 2,513,004 |
| 2026-05-08 | 6.53 | -0.1000 | -1.51% | 6.57 | 6.64 | 6.32 | 3,020,195 |
| 2026-05-07 | 6.63 | +0.2600 | +4.08% | 6.70 | 7.01 | 6.19 | 5,574,051 |
| 2026-05-06 | 6.37 | +0.1400 | +2.25% | 6.29 | 6.44 | 6.16 | 1,952,070 |
| 2026-05-05 | 6.23 | -0.1100 | -1.74% | 6.39 | 6.47 | 6.21 | 1,418,730 |
| 2026-05-04 | 6.34 | +0.0600 | +0.96% | 6.20 | 6.40 | 6.19 | 1,687,455 |
| 2026-05-01 | 6.28 | +0.1550 | +2.53% | 6.17 | 6.33 | 6.10 | 1,410,959 |
| 2026-04-30 | 6.13 | +0.1050 | +1.74% | 6.02 | 6.22 | 6.02 | 1,046,162 |
| 2026-04-29 | 6.02 | -0.0700 | -1.15% | 6.01 | 6.08 | 5.97 | 1,080,846 |
| 2026-04-28 | 6.09 | -0.0300 | -0.49% | 6.12 | 6.17 | 6.02 | 953,356 |
| 2026-04-27 | 6.12 | +0.0700 | +1.16% | 6.04 | 6.18 | 6.02 | 958,141 |
| 2026-04-24 | 6.05 | +0.1000 | +1.68% | 5.94 | 6.07 | 5.89 | 1,063,664 |
| 2026-04-23 | 5.95 | -0.0900 | -1.49% | 6.04 | 6.07 | 5.90 | 1,143,002 |