조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | -0.2600 | -2.49% | 10.41 | 10.50 | 10.15 | 2,220,299 |
| 2026-10-12 | 10.46 | -0.0200 | -0.19% | 10.47 | 10.55 | 10.33 | 1,328,410 |
| 2026-10-09 | 10.48 | +0.2900 | +2.85% | 10.15 | 10.60 | 10.07 | 2,995,227 |
| 2026-10-08 | 10.19 | +0.0800 | +0.79% | 10.10 | 10.35 | 10.00 | 1,979,119 |
| 2026-10-07 | 10.11 | +0.0400 | +0.40% | 10.00 | 10.27 | 9.91 | 2,220,938 |
| 2026-10-06 | 10.07 | -0.0600 | -0.59% | 10.23 | 10.33 | 9.90 | 2,404,060 |
| 2026-10-05 | 10.13 | +1.05 | +11.56% | 9.15 | 10.24 | 9.12 | 4,664,810 |
| 2026-10-02 | 9.08 | -0.1700 | -1.84% | 9.34 | 9.34 | 9.04 | 1,803,575 |
| 2026-10-01 | 9.25 | -0.3100 | -3.24% | 9.52 | 9.69 | 9.18 | 3,591,099 |
| 2026-09-30 | 9.56 | -0.4200 | -4.21% | 9.97 | 10.07 | 9.55 | 3,753,453 |
| 2026-09-29 | 9.98 | +0.1500 | +1.53% | 9.77 | 11.33 | 9.50 | 19,314,759 |
| 2026-09-28 | 9.83 | +0.7300 | +8.02% | 9.05 | 10.01 | 9.00 | 4,463,349 |
| 2026-09-25 | 9.10 | +0.1500 | +1.68% | 8.99 | 9.15 | 8.85 | 1,546,957 |
| 2026-09-24 | 8.95 | +0.2900 | +3.35% | 8.65 | 9.00 | 8.56 | 1,360,294 |
| 2026-09-23 | 8.66 | -0.0700 | -0.80% | 8.74 | 9.20 | 8.46 | 2,042,790 |
| 2026-09-22 | 8.73 | -0.0700 | -0.80% | 8.90 | 8.97 | 8.64 | 1,689,197 |
| 2026-09-21 | 8.80 | +0.6000 | +7.32% | 8.28 | 8.81 | 8.16 | 3,231,384 |
| 2026-09-18 | 8.20 | +0.0400 | +0.49% | 8.10 | 8.25 | 7.93 | 4,709,393 |
| 2026-09-17 | 8.16 | +0.3800 | +4.88% | 7.69 | 8.18 | 7.69 | 2,341,271 |
| 2026-09-16 | 7.78 | +0.2900 | +3.87% | 7.50 | 7.92 | 7.50 | 2,035,032 |