조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.95 | +0.0500 | +0.72% | 7.03 | 7.06 | 6.93 | 2,398,785 |
| 2026-06-17 | 6.90 | 0.00 | 0.00% | 6.90 | 7.06 | 6.79 | 1,482,471 |
| 2026-06-16 | 6.90 | +0.0200 | +0.29% | 6.89 | 6.93 | 6.83 | 1,471,647 |
| 2026-06-15 | 6.88 | +0.0900 | +1.33% | 6.87 | 6.89 | 6.74 | 2,169,745 |
| 2026-06-12 | 6.79 | -0.1400 | -2.02% | 7.07 | 7.08 | 6.79 | 1,635,957 |
| 2026-06-11 | 6.93 | +0.2200 | +3.28% | 6.68 | 7.07 | 6.61 | 3,135,310 |
| 2026-06-10 | 6.71 | +0.2100 | +3.23% | 6.52 | 7.00 | 6.51 | 2,199,448 |
| 2026-06-09 | 6.50 | +0.2600 | +4.17% | 6.25 | 6.54 | 6.25 | 1,706,057 |
| 2026-06-08 | 6.24 | +0.0600 | +0.97% | 6.22 | 6.30 | 6.20 | 864,499 |
| 2026-06-05 | 6.18 | +0.0300 | +0.49% | 6.17 | 6.26 | 6.10 | 1,057,608 |
| 2026-06-04 | 6.15 | +0.2600 | +4.41% | 5.96 | 6.17 | 5.93 | 2,402,642 |
| 2026-06-03 | 5.89 | -0.1100 | -1.83% | 5.99 | 5.99 | 5.81 | 1,162,814 |
| 2026-06-02 | 6.00 | -0.0700 | -1.15% | 6.01 | 6.04 | 5.87 | 1,408,574 |
| 2026-06-01 | 6.07 | -0.0900 | -1.46% | 6.13 | 6.19 | 5.98 | 1,653,356 |
| 2026-05-29 | 6.16 | -0.1600 | -2.53% | 6.37 | 6.37 | 6.02 | 1,937,682 |
| 2026-05-28 | 6.32 | +0.0900 | +1.44% | 6.22 | 6.39 | 6.17 | 1,676,963 |
| 2026-05-27 | 6.23 | -0.0300 | -0.48% | 6.27 | 6.39 | 6.16 | 959,450 |
| 2026-05-26 | 6.26 | +0.0700 | +1.13% | 6.23 | 6.28 | 6.15 | 972,745 |
| 2026-05-22 | 6.19 | -0.1900 | -2.98% | 6.38 | 6.44 | 6.12 | 1,088,420 |
| 2026-05-21 | 6.38 | +0.1500 | +2.41% | 6.18 | 6.40 | 6.10 | 1,228,236 |