조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.02 | +0.1364 | +0.57% | 24.02 | 24.02 | 24.02 | 67 |
| 2026-05-19 | 23.88 | -0.0814 | -0.34% | 23.88 | 23.88 | 23.88 | 41 |
| 2026-05-18 | 23.96 | -0.3655 | -1.50% | 23.95 | 23.96 | 23.90 | 321 |
| 2026-05-15 | 24.33 | -0.7795 | -3.10% | 24.33 | 24.33 | 24.33 | 53 |
| 2026-05-14 | 25.11 | +0.2650 | +1.07% | 25.11 | 25.11 | 25.11 | 303 |
| 2026-05-13 | 24.84 | -0.1400 | -0.56% | 24.84 | 24.84 | 24.84 | 67 |
| 2026-05-12 | 24.98 | -0.1888 | -0.75% | 24.98 | 24.98 | 24.98 | 166 |
| 2026-05-11 | 25.17 | +0.4588 | +1.86% | 25.17 | 25.17 | 25.17 | 28 |
| 2026-05-08 | 24.71 | -0.2211 | -0.89% | 24.25 | 24.71 | 24.25 | 580 |
| 2026-05-07 | 24.93 | -0.3789 | -1.50% | 24.99 | 24.99 | 24.93 | 988 |
| 2026-05-06 | 25.31 | -0.1050 | -0.41% | 25.31 | 25.31 | 25.31 | 35 |
| 2026-05-05 | 25.42 | +0.0800 | +0.32% | 25.44 | 25.44 | 25.42 | 150 |
| 2026-05-04 | 25.34 | +0.3500 | +1.40% | 25.34 | 25.34 | 25.34 | 144 |
| 2026-05-01 | 24.99 | +0.1050 | +0.42% | 25.02 | 25.02 | 24.99 | 330 |
| 2026-04-30 | 24.88 | +0.2428 | +0.99% | 24.92 | 24.92 | 24.88 | 231 |
| 2026-04-29 | 24.64 | -0.4804 | -1.91% | 24.64 | 24.64 | 24.64 | 20 |
| 2026-04-28 | 25.12 | - | - | 25.12 | 25.12 | 25.12 | 2 |