조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.43 | -0.4054 | -1.86% | 21.43 | 21.43 | 21.43 | 44 |
| 2026-06-17 | 21.84 | -0.3227 | -1.46% | 21.84 | 21.84 | 21.84 | 19 |
| 2026-06-16 | 22.16 | -0.0926 | -0.42% | 22.16 | 22.16 | 22.16 | 77 |
| 2026-06-15 | 22.26 | +0.2300 | +1.04% | 22.26 | 22.26 | 22.26 | 9 |
| 2026-06-12 | 22.03 | -0.1950 | -0.88% | 22.03 | 22.03 | 22.03 | 4 |
| 2026-06-11 | 22.22 | +0.2950 | +1.35% | 22.22 | 22.22 | 22.22 | 1 |
| 2026-06-10 | 21.93 | -0.1350 | -0.61% | 21.93 | 21.93 | 21.93 | 21 |
| 2026-06-09 | 22.06 | -0.1600 | -0.72% | 22.06 | 22.06 | 22.06 | 12 |
| 2026-06-08 | 22.22 | -0.0200 | -0.09% | 22.22 | 22.22 | 22.22 | 261 |
| 2026-06-05 | 22.24 | -0.2400 | -1.07% | 22.24 | 22.24 | 22.24 | 63 |
| 2026-06-04 | 22.48 | -0.0500 | -0.22% | 22.48 | 22.48 | 22.48 | 14 |
| 2026-06-03 | 22.53 | -0.4250 | -1.85% | 22.53 | 22.53 | 22.53 | 27 |
| 2026-06-02 | 22.96 | -0.4370 | -1.87% | 22.96 | 22.96 | 22.96 | 24 |
| 2026-06-01 | 23.39 | +0.0167 | +0.07% | 23.39 | 23.39 | 23.39 | 36 |
| 2026-05-29 | 23.38 | -0.2136 | -0.91% | 23.38 | 23.38 | 23.38 | 7 |
| 2026-05-28 | 23.59 | -0.1661 | -0.70% | 23.46 | 23.59 | 23.46 | 137 |
| 2026-05-27 | 23.76 | -0.0478 | -0.20% | 23.74 | 23.76 | 23.74 | 228 |
| 2026-05-26 | 23.80 | +0.2778 | +1.18% | 23.72 | 23.80 | 23.72 | 1,008 |
| 2026-05-22 | 23.53 | -0.5500 | -2.28% | 23.53 | 23.53 | 23.53 | 129 |
| 2026-05-21 | 24.08 | +0.0600 | +0.25% | 24.08 | 24.08 | 24.08 | 16 |