조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.19 | -0.0753 | -0.39% | 19.19 | 19.19 | 19.19 | 34 |
| 2026-10-12 | 19.27 | -0.0250 | -0.13% | 19.29 | 19.29 | 19.27 | 128 |
| 2026-10-09 | 19.30 | -0.1876 | -0.96% | 19.30 | 19.30 | 19.30 | 286 |
| 2026-10-08 | 19.48 | -0.2824 | -1.43% | 19.48 | 19.48 | 19.48 | 163 |
| 2026-10-07 | 19.77 | -0.4550 | -2.25% | 19.77 | 19.77 | 19.77 | 27 |
| 2026-10-06 | 20.22 | -0.0250 | -0.12% | 20.22 | 20.22 | 20.22 | 24 |
| 2026-10-05 | 20.25 | +0.1062 | +0.53% | 20.25 | 20.25 | 20.25 | 31 |
| 2026-10-02 | 20.14 | -0.1862 | -0.92% | 20.20 | 20.20 | 20.12 | 2,434 |
| 2026-10-01 | 20.33 | +0.1700 | +0.84% | 20.31 | 20.33 | 20.31 | 1,023 |
| 2026-09-30 | 20.16 | -0.0250 | -0.12% | 20.16 | 20.16 | 20.16 | 244 |
| 2026-09-29 | 20.18 | +0.0167 | +0.08% | 20.18 | 20.18 | 20.18 | 37 |
| 2026-09-28 | 20.16 | -0.0117 | -0.06% | 20.16 | 20.16 | 20.16 | 35 |
| 2026-09-25 | 20.18 | -0.0620 | -0.31% | 20.18 | 20.18 | 20.18 | 31 |
| 2026-09-24 | 20.24 | +0.0570 | +0.28% | 20.24 | 20.24 | 20.24 | 28 |
| 2026-09-23 | 20.18 | -0.2250 | -1.10% | 20.18 | 20.18 | 20.18 | 37 |
| 2026-09-22 | 20.41 | +0.0350 | +0.17% | 20.41 | 20.41 | 20.41 | 47 |
| 2026-09-21 | 20.37 | +0.0400 | +0.20% | 20.37 | 20.37 | 20.37 | 54 |
| 2026-09-18 | 20.33 | +0.3900 | +1.96% | 20.33 | 20.33 | 20.33 | 28 |
| 2026-09-17 | 19.94 | +0.1700 | +0.86% | 19.94 | 19.94 | 19.94 | 64 |
| 2026-09-16 | 19.77 | -0.0150 | -0.08% | 19.77 | 19.77 | 19.77 | 86 |