조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.08 | +0.0887 | +0.24% | 37.03 | 37.08 | 37.03 | 100 |
| 2026-05-19 | 36.99 | -0.0687 | -0.19% | 36.97 | 36.99 | 36.97 | 240 |
| 2026-05-18 | 37.06 | +0.0300 | +0.08% | 37.03 | 37.06 | 36.99 | 1,799 |
| 2026-05-15 | 37.03 | -0.0650 | -0.18% | 37.03 | 37.03 | 37.03 | 2 |
| 2026-05-14 | 37.09 | +0.0450 | +0.12% | 37.09 | 37.09 | 37.09 | 22 |
| 2026-05-13 | 37.05 | +0.0550 | +0.15% | 37.01 | 37.05 | 37.01 | 3,055 |
| 2026-05-12 | 36.99 | -0.0100 | -0.03% | 36.97 | 36.99 | 36.97 | 909 |
| 2026-05-11 | 37.00 | -0.0100 | -0.03% | 37.02 | 37.02 | 36.98 | 896 |
| 2026-05-08 | 37.01 | +0.0750 | +0.20% | 37.04 | 37.04 | 36.99 | 765 |
| 2026-05-07 | 36.94 | -0.0440 | -0.12% | 36.94 | 36.94 | 36.94 | 53 |
| 2026-05-06 | 36.98 | +0.1590 | +0.43% | 36.98 | 36.98 | 36.98 | 0 |
| 2026-05-05 | 36.82 | +0.0900 | +0.25% | 36.80 | 36.83 | 36.80 | 563 |
| 2026-05-04 | 36.73 | -0.0752 | -0.20% | 36.78 | 36.78 | 36.73 | 465 |
| 2026-05-01 | 36.81 | +0.0452 | +0.12% | 36.82 | 36.82 | 36.81 | 1,785 |
| 2026-04-30 | 36.76 | +0.1300 | +0.35% | 36.69 | 36.76 | 36.67 | 599 |
| 2026-04-29 | 36.63 | -0.0100 | -0.03% | 36.65 | 36.67 | 36.58 | 1,265 |
| 2026-04-28 | 36.64 | -0.0450 | -0.12% | 36.58 | 36.64 | 36.58 | 487 |
| 2026-04-27 | 36.69 | +0.0201 | +0.05% | 36.61 | 36.69 | 36.61 | 1,164 |
| 2026-04-24 | 36.66 | +0.1039 | +0.28% | 36.64 | 36.66 | 36.64 | 1,100 |
| 2026-04-23 | 36.56 | -0.0590 | -0.16% | 36.50 | 36.56 | 36.50 | 1,634 |