조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.34 | +0.1407 | +0.38% | 37.35 | 37.35 | 37.30 | 1,203 |
| 2026-06-17 | 37.19 | -0.1734 | -0.46% | 37.38 | 37.38 | 37.19 | 769 |
| 2026-06-16 | 37.37 | -0.0172 | -0.05% | 37.38 | 37.38 | 37.37 | 184 |
| 2026-06-15 | 37.38 | +0.1949 | +0.52% | 37.43 | 37.44 | 37.38 | 5,681 |
| 2026-06-12 | 37.19 | +0.0500 | +0.13% | 37.12 | 37.19 | 37.12 | 372 |
| 2026-06-11 | 37.14 | +0.1912 | +0.52% | 36.93 | 37.14 | 36.93 | 819 |
| 2026-06-10 | 36.95 | -0.1625 | -0.44% | 37.07 | 37.07 | 36.95 | 747 |
| 2026-06-09 | 37.11 | -0.0387 | -0.10% | 37.05 | 37.11 | 37.05 | 441 |
| 2026-06-08 | 37.15 | +0.0286 | +0.08% | 37.15 | 37.15 | 37.15 | 219 |
| 2026-06-05 | 37.12 | -0.2286 | -0.61% | 37.15 | 37.15 | 37.12 | 626 |
| 2026-06-04 | 37.35 | +0.0550 | +0.15% | 37.35 | 37.35 | 37.35 | 3 |
| 2026-06-03 | 37.30 | -0.0450 | -0.12% | 37.29 | 37.30 | 37.29 | 656 |
| 2026-06-02 | 37.34 | 0.00 | 0.00% | 37.35 | 37.35 | 37.34 | 1,209 |
| 2026-06-01 | 37.34 | +0.0150 | +0.04% | 37.30 | 37.34 | 37.30 | 2,966 |
| 2026-05-29 | 37.33 | +0.0400 | +0.11% | 37.32 | 37.33 | 37.31 | 378 |
| 2026-05-28 | 37.29 | +0.0550 | +0.15% | 37.27 | 37.29 | 37.26 | 620 |
| 2026-05-27 | 37.23 | +0.0100 | +0.03% | 37.23 | 37.23 | 37.23 | 135 |
| 2026-05-26 | 37.22 | +0.0500 | +0.13% | 37.22 | 37.22 | 37.22 | 100 |
| 2026-05-22 | 37.17 | +0.0400 | +0.11% | 37.17 | 37.17 | 37.17 | 0 |
| 2026-05-21 | 37.13 | +0.0550 | +0.15% | 37.13 | 37.13 | 37.13 | 0 |