조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.45 | 0.00 | 0.00% | 38.48 | 38.48 | 38.45 | 834 |
| 2026-10-12 | 38.45 | +0.0200 | +0.05% | 38.48 | 38.48 | 38.41 | 1,163 |
| 2026-10-09 | 38.43 | +0.0628 | +0.16% | 38.38 | 38.46 | 38.37 | 5,532 |
| 2026-10-08 | 38.36 | -0.0378 | -0.10% | 38.39 | 38.39 | 38.36 | 5,077 |
| 2026-10-07 | 38.40 | -0.0147 | -0.04% | 38.41 | 38.42 | 38.38 | 4,157 |
| 2026-10-06 | 38.41 | +0.0447 | +0.12% | 38.43 | 38.44 | 38.41 | 1,063 |
| 2026-10-05 | 38.37 | +0.0700 | +0.18% | 38.36 | 38.38 | 38.32 | 1,552 |
| 2026-10-02 | 38.30 | +0.0520 | +0.14% | 38.30 | 38.33 | 38.30 | 1,341 |
| 2026-10-01 | 38.25 | +0.0134 | +0.04% | 38.23 | 38.27 | 38.16 | 4,931 |
| 2026-09-30 | 38.23 | -0.0004 | 0.00% | 38.31 | 38.31 | 38.23 | 1,090 |
| 2026-09-29 | 38.24 | -0.0150 | -0.04% | 38.28 | 38.29 | 38.22 | 24,278 |
| 2026-09-28 | 38.25 | -0.0600 | -0.16% | 38.29 | 38.29 | 38.24 | 4,584 |
| 2026-09-25 | 38.31 | +0.0850 | +0.22% | 38.30 | 38.31 | 38.24 | 1,887 |
| 2026-09-24 | 38.23 | -0.0850 | -0.22% | 38.20 | 38.26 | 38.19 | 21,543 |
| 2026-09-23 | 38.31 | +0.0400 | +0.10% | 38.28 | 38.31 | 38.24 | 633,549 |
| 2026-09-22 | 38.27 | +0.0150 | +0.04% | 38.29 | 38.31 | 38.27 | 284,185 |
| 2026-09-21 | 38.26 | +0.1300 | +0.34% | 38.21 | 38.26 | 38.19 | 1,136 |
| 2026-09-18 | 38.13 | +0.0200 | +0.05% | 38.11 | 38.13 | 38.11 | 1,547 |
| 2026-09-17 | 38.11 | +0.1300 | +0.34% | 38.06 | 38.11 | 38.06 | 491 |
| 2026-09-16 | 37.98 | -0.0550 | -0.14% | 38.07 | 38.07 | 37.98 | 1,011 |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February 게시판 0
글쓰기