조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.45 | +0.2000 | +0.41% | 48.26 | 48.49 | 48.26 | 943,724 |
| 2026-05-19 | 48.25 | -0.1100 | -0.23% | 48.26 | 48.29 | 48.17 | 36,938 |
| 2026-05-18 | 48.36 | -0.0100 | -0.02% | 48.43 | 48.46 | 48.32 | 50,283 |
| 2026-05-15 | 48.37 | -0.2750 | -0.57% | 48.42 | 48.45 | 48.37 | 87,148 |
| 2026-05-14 | 48.65 | -0.0352 | -0.07% | 48.75 | 48.75 | 48.64 | 29,260 |
| 2026-05-13 | 48.68 | +0.0054 | +0.01% | 48.67 | 48.69 | 48.61 | 838,624 |
| 2026-05-12 | 48.67 | -0.1102 | -0.23% | 48.69 | 48.70 | 48.66 | 30,213 |
| 2026-05-11 | 48.79 | -0.1268 | -0.26% | 48.86 | 48.86 | 48.79 | 18,402 |
| 2026-05-08 | 48.91 | +0.0918 | +0.19% | 48.93 | 48.95 | 48.90 | 23,780 |
| 2026-05-07 | 48.82 | -0.1100 | -0.22% | 48.99 | 49.00 | 48.80 | 73,976 |
| 2026-05-06 | 48.93 | +0.2000 | +0.41% | 48.89 | 48.94 | 48.89 | 21,454 |
| 2026-05-05 | 48.73 | +0.0250 | +0.05% | 48.73 | 48.79 | 48.73 | 28,927 |
| 2026-05-04 | 48.71 | -0.1550 | -0.32% | 48.76 | 48.78 | 48.66 | 39,249 |
| 2026-05-01 | 48.86 | -0.1300 | -0.27% | 48.83 | 48.96 | 48.82 | 89,600 |
| 2026-04-30 | 48.99 | +0.0900 | +0.18% | 48.98 | 49.01 | 48.95 | 30,118 |
| 2026-04-29 | 48.90 | -0.1700 | -0.35% | 48.99 | 48.99 | 48.87 | 36,624 |
| 2026-04-28 | 49.07 | -0.0649 | -0.13% | 49.06 | 49.07 | 49.05 | 16,206 |
| 2026-04-27 | 49.13 | -0.0451 | -0.09% | 49.17 | 49.18 | 49.10 | 47,160 |
| 2026-04-24 | 49.18 | +0.0648 | +0.13% | 49.17 | 49.21 | 49.17 | 15,189 |
| 2026-04-23 | 49.12 | -0.0501 | -0.10% | 49.19 | 49.20 | 49.06 | 13,066 |