조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.73 | +0.0250 | +0.05% | 46.78 | 46.78 | 46.70 | 67,519 |
| 2026-10-12 | 46.71 | +0.0150 | +0.03% | 46.70 | 46.71 | 46.68 | 36,122 |
| 2026-10-09 | 46.69 | -0.0500 | -0.11% | 46.66 | 46.71 | 46.63 | 231,663 |
| 2026-10-08 | 46.74 | +0.0900 | +0.19% | 46.59 | 46.77 | 46.55 | 53,790 |
| 2026-10-07 | 46.65 | +0.0200 | +0.04% | 46.48 | 46.68 | 46.48 | 56,948 |
| 2026-10-06 | 46.63 | +0.0750 | +0.16% | 46.61 | 46.69 | 46.60 | 546,794 |
| 2026-10-05 | 46.56 | -0.0150 | -0.03% | 46.56 | 46.58 | 46.46 | 380,683 |
| 2026-10-02 | 46.57 | -0.1100 | -0.24% | 46.77 | 46.79 | 46.52 | 40,626 |
| 2026-10-01 | 46.68 | +0.0200 | +0.04% | 46.47 | 46.74 | 46.44 | 213,241 |
| 2026-09-30 | 46.66 | -0.0432 | -0.09% | 46.79 | 46.79 | 46.62 | 66,958 |
| 2026-09-29 | 46.70 | -0.0068 | -0.01% | 46.66 | 46.71 | 46.61 | 31,006 |
| 2026-09-28 | 46.71 | -0.1900 | -0.41% | 46.71 | 46.74 | 46.62 | 46,187 |
| 2026-09-25 | 46.90 | +0.1650 | +0.35% | 46.80 | 46.90 | 46.73 | 57,185 |
| 2026-09-24 | 46.74 | -0.1450 | -0.31% | 46.91 | 46.93 | 46.73 | 62,489 |
| 2026-09-23 | 46.88 | -0.3600 | -0.76% | 47.02 | 47.02 | 46.77 | 20,225 |
| 2026-09-22 | 47.24 | +0.0300 | +0.06% | 47.23 | 47.27 | 47.17 | 92,683 |
| 2026-09-21 | 47.21 | +0.1019 | +0.22% | 47.21 | 47.24 | 47.19 | 38,637 |
| 2026-09-18 | 47.11 | -0.1676 | -0.35% | 47.14 | 47.15 | 47.11 | 32,055 |
| 2026-09-17 | 47.28 | +0.1855 | +0.39% | 47.27 | 47.29 | 47.23 | 21,697 |
| 2026-09-16 | 47.09 | -0.0798 | -0.17% | 47.22 | 47.30 | 47.09 | 24,032 |