조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.55 | +0.1311 | +0.27% | 48.55 | 48.62 | 48.53 | 21,571 |
| 2026-06-17 | 48.41 | -0.2612 | -0.54% | 48.67 | 48.68 | 48.41 | 42,592 |
| 2026-06-16 | 48.68 | +0.0869 | +0.18% | 48.62 | 48.71 | 48.62 | 23,294 |
| 2026-06-15 | 48.59 | +0.0585 | +0.12% | 48.62 | 48.66 | 48.57 | 23,339 |
| 2026-06-12 | 48.53 | -0.0766 | -0.16% | 48.52 | 48.57 | 48.48 | 58,247 |
| 2026-06-11 | 48.61 | +0.2363 | +0.49% | 48.40 | 48.62 | 48.39 | 41,895 |
| 2026-06-10 | 48.37 | -0.0300 | -0.06% | 48.39 | 48.43 | 48.34 | 38,245 |
| 2026-06-09 | 48.40 | +0.1000 | +0.21% | 48.35 | 48.41 | 48.34 | 59,400 |
| 2026-06-08 | 48.30 | -0.0200 | -0.04% | 48.35 | 48.35 | 48.29 | 39,575 |
| 2026-06-05 | 48.32 | -0.2000 | -0.41% | 48.35 | 48.36 | 48.29 | 22,060 |
| 2026-06-04 | 48.52 | +0.0555 | +0.11% | 48.58 | 48.58 | 48.51 | 31,297 |
| 2026-06-03 | 48.46 | -0.0855 | -0.18% | 48.48 | 48.50 | 48.43 | 32,511 |
| 2026-06-02 | 48.55 | -0.0100 | -0.02% | 48.58 | 48.58 | 48.53 | 16,848 |
| 2026-06-01 | 48.56 | -0.2300 | -0.47% | 48.45 | 48.56 | 48.41 | 36,728 |
| 2026-05-29 | 48.79 | +0.0700 | +0.14% | 48.74 | 48.81 | 48.74 | 23,076 |
| 2026-05-28 | 48.72 | +0.0600 | +0.12% | 48.66 | 48.76 | 48.64 | 54,801 |
| 2026-05-27 | 48.66 | +0.0200 | +0.04% | 48.69 | 48.71 | 48.64 | 23,674 |
| 2026-05-26 | 48.64 | +0.1693 | +0.35% | 48.62 | 48.64 | 48.57 | 26,696 |
| 2026-05-22 | 48.47 | +0.0107 | +0.02% | 48.54 | 48.54 | 48.39 | 42,173 |
| 2026-05-21 | 48.46 | +0.0100 | +0.02% | 48.34 | 48.50 | 48.33 | 64,593 |