조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.84 | -0.0600 | -0.32% | 18.90 | 18.99 | 18.54 | 113,139 |
| 2026-05-19 | 18.90 | -0.1600 | -0.84% | 19.11 | 19.11 | 18.80 | 64,809 |
| 2026-05-18 | 19.06 | -0.0500 | -0.26% | 19.11 | 19.16 | 18.81 | 95,926 |
| 2026-05-15 | 19.11 | -0.3700 | -1.90% | 19.30 | 19.34 | 19.11 | 81,207 |
| 2026-05-14 | 19.48 | +0.1400 | +0.72% | 19.35 | 19.48 | 19.35 | 95,435 |
| 2026-05-13 | 19.34 | +0.1000 | +0.52% | 19.30 | 19.37 | 19.15 | 70,190 |
| 2026-05-12 | 19.24 | -0.1200 | -0.62% | 19.36 | 19.39 | 19.20 | 80,422 |
| 2026-05-11 | 19.36 | +0.1500 | +0.78% | 19.18 | 19.46 | 19.18 | 67,798 |
| 2026-05-08 | 19.21 | +0.1800 | +0.95% | 19.16 | 19.24 | 19.05 | 59,158 |
| 2026-05-07 | 19.03 | +0.0300 | +0.16% | 19.01 | 19.16 | 18.85 | 57,821 |
| 2026-05-06 | 19.00 | +0.1400 | +0.74% | 19.00 | 19.18 | 18.75 | 195,846 |
| 2026-05-05 | 18.86 | +0.2100 | +1.13% | 18.66 | 18.88 | 18.66 | 88,930 |
| 2026-05-04 | 18.65 | -0.1100 | -0.59% | 18.65 | 18.76 | 18.42 | 163,063 |
| 2026-05-01 | 18.76 | +0.1300 | +0.70% | 18.65 | 18.89 | 18.65 | 157,219 |
| 2026-04-30 | 18.63 | +0.1300 | +0.70% | 18.60 | 18.74 | 18.52 | 176,367 |
| 2026-04-29 | 18.50 | +0.1000 | +0.54% | 18.40 | 18.65 | 18.40 | 99,478 |
| 2026-04-28 | 18.40 | +0.0800 | +0.44% | 18.38 | 18.49 | 18.33 | 96,154 |
| 2026-04-27 | 18.32 | +0.2100 | +1.16% | 18.22 | 18.38 | 18.16 | 53,570 |
| 2026-04-24 | 18.11 | +0.0700 | +0.39% | 18.17 | 18.23 | 18.08 | 46,837 |
| 2026-04-23 | 18.04 | -0.0400 | -0.22% | 18.17 | 18.17 | 17.96 | 66,563 |