조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.23 | +0.0800 | +0.47% | 17.12 | 17.39 | 17.08 | 83,798 |
| 2026-06-17 | 17.15 | -0.2900 | -1.66% | 17.44 | 17.51 | 17.11 | 159,217 |
| 2026-06-16 | 17.44 | -0.1100 | -0.63% | 17.54 | 17.57 | 17.37 | 109,246 |
| 2026-06-15 | 17.55 | -0.3800 | -2.12% | 17.48 | 17.81 | 17.48 | 90,025 |
| 2026-06-12 | 17.93 | +0.0500 | +0.28% | 18.04 | 18.04 | 17.88 | 101,438 |
| 2026-06-11 | 17.88 | -0.0300 | -0.17% | 17.88 | 18.02 | 17.83 | 87,124 |
| 2026-06-10 | 17.91 | -0.2430 | -1.34% | 18.15 | 18.20 | 17.91 | 35,020 |
| 2026-06-09 | 18.15 | -0.0970 | -0.53% | 18.30 | 18.39 | 18.07 | 29,992 |
| 2026-06-08 | 18.25 | +0.1800 | +1.00% | 18.08 | 18.33 | 18.08 | 61,527 |
| 2026-06-05 | 18.07 | -0.2300 | -1.26% | 18.11 | 18.30 | 17.91 | 59,697 |
| 2026-06-04 | 18.30 | +0.0100 | +0.05% | 18.25 | 18.49 | 18.20 | 62,691 |
| 2026-06-03 | 18.29 | -0.1900 | -1.03% | 18.47 | 18.49 | 18.18 | 70,707 |
| 2026-06-02 | 18.48 | +0.0200 | +0.11% | 18.49 | 18.58 | 18.28 | 114,743 |
| 2026-06-01 | 18.46 | -0.1300 | -0.70% | 18.48 | 18.60 | 18.27 | 114,465 |
| 2026-05-29 | 18.59 | +0.1500 | +0.81% | 18.42 | 18.64 | 18.42 | 68,809 |
| 2026-05-28 | 18.44 | +0.0100 | +0.05% | 18.27 | 18.64 | 18.27 | 38,205 |
| 2026-05-27 | 18.43 | -0.1300 | -0.70% | 18.50 | 18.55 | 18.33 | 59,429 |
| 2026-05-26 | 18.56 | -0.2600 | -1.38% | 18.81 | 18.82 | 18.54 | 110,683 |
| 2026-05-22 | 18.82 | -0.1000 | -0.53% | 18.96 | 19.00 | 18.79 | 45,329 |
| 2026-05-21 | 18.92 | +0.0800 | +0.42% | 18.84 | 18.93 | 18.68 | 35,863 |