조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.84 | -0.0500 | -0.26% | 18.90 | 18.94 | 18.81 | 124,493 |
| 2026-10-12 | 18.89 | -0.0500 | -0.26% | 18.87 | 18.97 | 18.85 | 108,361 |
| 2026-10-09 | 18.94 | -0.0500 | -0.26% | 18.98 | 19.09 | 18.85 | 142,645 |
| 2026-10-08 | 18.99 | +0.0200 | +0.11% | 18.90 | 19.08 | 18.90 | 239,729 |
| 2026-10-07 | 18.97 | -0.1600 | -0.84% | 19.10 | 19.14 | 18.93 | 174,792 |
| 2026-10-06 | 19.13 | -0.1700 | -0.88% | 19.23 | 19.30 | 19.11 | 190,850 |
| 2026-10-05 | 19.30 | -0.0100 | -0.05% | 19.32 | 19.34 | 19.16 | 113,898 |
| 2026-10-02 | 19.31 | +0.1300 | +0.68% | 19.26 | 19.49 | 19.12 | 109,055 |
| 2026-10-01 | 19.18 | -0.0400 | -0.21% | 19.28 | 19.43 | 19.11 | 92,214 |
| 2026-09-30 | 19.22 | +0.0700 | +0.37% | 19.18 | 19.47 | 19.16 | 46,678 |
| 2026-09-29 | 19.15 | -0.0100 | -0.05% | 19.16 | 19.37 | 19.13 | 144,118 |
| 2026-09-28 | 19.16 | -0.1100 | -0.57% | 19.26 | 19.26 | 19.16 | 31,976 |
| 2026-09-25 | 19.27 | -0.0900 | -0.46% | 19.50 | 19.50 | 19.23 | 29,421 |
| 2026-09-24 | 19.36 | -0.0600 | -0.31% | 19.42 | 19.48 | 19.30 | 52,656 |
| 2026-09-23 | 19.42 | -0.0900 | -0.46% | 19.42 | 19.54 | 19.39 | 93,808 |
| 2026-09-22 | 19.51 | -0.0600 | -0.31% | 19.57 | 19.59 | 19.39 | 117,573 |
| 2026-09-21 | 19.57 | +0.3400 | +1.77% | 19.43 | 19.60 | 19.43 | 200,039 |
| 2026-09-18 | 19.23 | -0.0900 | -0.47% | 19.40 | 19.40 | 19.18 | 65,062 |
| 2026-09-17 | 19.32 | +0.1300 | +0.68% | 19.19 | 19.38 | 19.16 | 55,858 |
| 2026-09-16 | 19.19 | +0.0600 | +0.31% | 19.14 | 19.29 | 19.10 | 60,964 |
XAI Octagon Floating Rate & Alternative Income Tr 게시판 0
글쓰기