조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.51 | +0.1200 | +0.54% | 22.51 | 22.51 | 22.51 | 6 |
| 2026-05-19 | 22.39 | -0.0640 | -0.29% | 22.39 | 22.39 | 22.39 | 7 |
| 2026-05-18 | 22.45 | -0.0011 | 0.00% | 22.44 | 22.45 | 22.44 | 158 |
| 2026-05-15 | 22.45 | -0.1137 | -0.50% | 22.46 | 22.47 | 22.44 | 1,025 |
| 2026-05-14 | 22.56 | +0.0017 | +0.01% | 22.59 | 22.59 | 22.56 | 6,483 |
| 2026-05-13 | 22.56 | +0.0099 | +0.04% | 22.54 | 22.58 | 22.54 | 26,957 |
| 2026-05-12 | 22.55 | -0.0501 | -0.22% | 22.54 | 22.55 | 22.54 | 136 |
| 2026-05-11 | 22.60 | -0.0577 | -0.25% | 22.63 | 22.63 | 22.60 | 600 |
| 2026-05-08 | 22.66 | +0.0800 | +0.35% | 22.64 | 22.66 | 22.64 | 3,020 |
| 2026-05-07 | 22.58 | -0.0600 | -0.27% | 22.58 | 22.59 | 22.57 | 5,176 |
| 2026-05-06 | 22.64 | +0.1078 | +0.48% | 22.64 | 22.66 | 22.64 | 23,605 |
| 2026-05-05 | 22.53 | +0.0569 | +0.25% | 22.53 | 22.53 | 22.53 | 13 |
| 2026-05-04 | 22.48 | -0.0693 | -0.31% | 22.51 | 22.51 | 22.48 | 934 |
| 2026-05-01 | 22.54 | +0.0227 | +0.10% | 22.54 | 22.54 | 22.54 | 73 |
| 2026-04-30 | 22.52 | +0.0666 | +0.30% | 22.48 | 22.52 | 22.48 | 582 |
| 2026-04-29 | 22.46 | -0.0801 | -0.36% | 22.48 | 22.48 | 22.45 | 5,367 |
| 2026-04-28 | 22.54 | -0.0326 | -0.14% | 22.54 | 22.54 | 22.52 | 1,285 |
| 2026-04-27 | 22.57 | -0.0120 | -0.05% | 22.56 | 22.57 | 22.56 | 3,845 |
| 2026-04-24 | 22.58 | +0.0280 | +0.12% | 22.57 | 22.59 | 22.57 | 6,604 |
| 2026-04-23 | 22.55 | -0.0383 | -0.17% | 22.51 | 22.55 | 22.51 | 5,746 |