조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.66 | +0.0416 | +0.18% | 22.67 | 22.67 | 22.66 | 2,648 |
| 2026-06-17 | 22.62 | -0.0716 | -0.32% | 22.60 | 22.70 | 22.60 | 64,666 |
| 2026-06-16 | 22.69 | -0.0115 | -0.05% | 22.69 | 22.69 | 22.69 | 778 |
| 2026-06-15 | 22.70 | +0.0424 | +0.19% | 22.72 | 22.72 | 22.70 | 448 |
| 2026-06-12 | 22.66 | +0.0075 | +0.03% | 22.67 | 22.67 | 22.66 | 3,648 |
| 2026-06-11 | 22.65 | +0.1309 | +0.58% | 22.55 | 22.65 | 22.52 | 3,432 |
| 2026-06-10 | 22.52 | -0.0493 | -0.22% | 22.53 | 22.53 | 22.52 | 1,673 |
| 2026-06-09 | 22.57 | +0.0301 | +0.13% | 22.53 | 22.57 | 22.53 | 6,697 |
| 2026-06-08 | 22.54 | +0.0057 | +0.03% | 22.54 | 22.56 | 22.54 | 11,089 |
| 2026-06-05 | 22.53 | -0.1208 | -0.53% | 22.53 | 22.53 | 22.53 | 8 |
| 2026-06-04 | 22.66 | +0.0250 | +0.11% | 22.66 | 22.66 | 22.66 | 2,543 |
| 2026-06-03 | 22.63 | -0.0500 | -0.22% | 22.63 | 22.63 | 22.63 | 7 |
| 2026-06-02 | 22.68 | +0.0225 | +0.10% | 22.67 | 22.68 | 22.67 | 15,536 |
| 2026-06-01 | 22.66 | -0.0089 | -0.04% | 22.66 | 22.66 | 22.66 | 12 |
| 2026-05-29 | 22.67 | +0.0064 | +0.03% | 22.66 | 22.67 | 22.66 | 234 |
| 2026-05-28 | 22.66 | +0.0400 | +0.18% | 22.66 | 22.66 | 22.66 | 8 |
| 2026-05-27 | 22.62 | +0.0050 | +0.02% | 22.62 | 22.62 | 22.62 | 8 |
| 2026-05-26 | 22.62 | +0.0750 | +0.33% | 22.62 | 22.62 | 22.62 | 27 |
| 2026-05-22 | 22.54 | +0.0150 | +0.07% | 22.54 | 22.54 | 22.54 | 89 |
| 2026-05-21 | 22.53 | +0.0200 | +0.09% | 22.53 | 22.53 | 22.53 | 7 |