조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.54 | -0.0161 | -0.07% | 22.54 | 22.54 | 22.54 | 66 |
| 2026-10-12 | 22.56 | +0.0061 | +0.03% | 22.56 | 22.56 | 22.56 | 112 |
| 2026-10-09 | 22.55 | +0.0202 | +0.09% | 22.56 | 22.56 | 22.55 | 791 |
| 2026-10-08 | 22.53 | -0.0100 | -0.04% | 22.51 | 22.53 | 22.51 | 1,060 |
| 2026-10-07 | 22.54 | -0.0198 | -0.09% | 22.54 | 22.54 | 22.54 | 13 |
| 2026-10-06 | 22.56 | +0.0306 | +0.14% | 22.57 | 22.58 | 22.56 | 2,639 |
| 2026-10-05 | 22.53 | -0.0008 | 0.00% | 22.53 | 22.53 | 22.52 | 1,992 |
| 2026-10-02 | 22.53 | +0.0350 | +0.16% | 22.55 | 22.55 | 22.51 | 4,292 |
| 2026-10-01 | 22.50 | +0.0100 | +0.04% | 22.47 | 22.50 | 22.45 | 13,888 |
| 2026-09-30 | 22.49 | -0.0200 | -0.09% | 22.52 | 22.52 | 22.49 | 3,290 |
| 2026-09-29 | 22.51 | -0.0203 | -0.09% | 22.51 | 22.51 | 22.51 | 231 |
| 2026-09-28 | 22.53 | -0.0697 | -0.31% | 22.54 | 22.55 | 22.52 | 365 |
| 2026-09-25 | 22.60 | +0.0200 | +0.09% | 22.57 | 22.60 | 22.57 | 977 |
| 2026-09-24 | 22.58 | -0.0241 | -0.11% | 22.59 | 22.59 | 22.56 | 2,046 |
| 2026-09-23 | 22.60 | -0.0909 | -0.40% | 22.64 | 22.64 | 22.60 | 6,202 |
| 2026-09-22 | 22.69 | +0.0048 | +0.02% | 22.67 | 22.69 | 22.67 | 1,769 |
| 2026-09-21 | 22.69 | +0.0552 | +0.24% | 22.68 | 22.69 | 22.68 | 234 |
| 2026-09-18 | 22.63 | -0.0246 | -0.11% | 22.63 | 22.63 | 22.63 | 164 |
| 2026-09-17 | 22.65 | +0.0643 | +0.28% | 22.65 | 22.65 | 22.65 | 497 |
| 2026-09-16 | 22.59 | -0.0079 | -0.03% | 22.54 | 22.59 | 22.54 | 415 |