조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.83 | +0.1000 | +2.68% | 3.77 | 3.84 | 3.60 | 202,222 |
| 2026-05-19 | 3.73 | +0.2400 | +6.88% | 3.44 | 3.84 | 3.30 | 522,079 |
| 2026-05-18 | 3.49 | -0.1500 | -4.12% | 3.62 | 3.73 | 3.40 | 342,535 |
| 2026-05-15 | 3.64 | -0.2100 | -5.45% | 3.75 | 3.85 | 3.61 | 291,331 |
| 2026-05-14 | 3.85 | +0.3800 | +10.95% | 3.47 | 3.87 | 3.35 | 384,550 |
| 2026-05-13 | 3.47 | -0.2400 | -6.47% | 3.72 | 3.75 | 3.43 | 297,613 |
| 2026-05-12 | 3.71 | -0.2700 | -6.78% | 4.06 | 4.06 | 3.49 | 878,210 |
| 2026-05-11 | 3.98 | +1.03 | +34.92% | 3.36 | 4.13 | 3.08 | 6,242,884 |
| 2026-05-08 | 2.95 | +0.0100 | +0.34% | 2.95 | 2.99 | 2.82 | 211,876 |
| 2026-05-07 | 2.94 | -0.1500 | -4.85% | 3.10 | 3.13 | 2.90 | 255,654 |
| 2026-05-06 | 3.09 | 0.00 | 0.00% | 3.16 | 3.18 | 3.02 | 251,528 |
| 2026-05-05 | 3.09 | -0.0100 | -0.32% | 3.14 | 3.25 | 3.03 | 249,479 |
| 2026-05-04 | 3.10 | +0.0400 | +1.31% | 3.04 | 3.14 | 3.01 | 249,531 |
| 2026-05-01 | 3.06 | +0.1600 | +5.52% | 2.92 | 3.15 | 2.86 | 395,541 |
| 2026-04-30 | 2.90 | +0.1400 | +5.07% | 2.76 | 2.93 | 2.73 | 308,962 |
| 2026-04-29 | 2.76 | +0.0300 | +1.10% | 2.73 | 2.82 | 2.65 | 291,476 |
| 2026-04-28 | 2.73 | -0.0100 | -0.36% | 2.74 | 2.82 | 2.66 | 92,883 |
| 2026-04-27 | 2.74 | +0.0400 | +1.48% | 2.69 | 2.83 | 2.69 | 225,279 |
| 2026-04-24 | 2.70 | +0.0200 | +0.75% | 2.68 | 2.74 | 2.62 | 85,884 |
| 2026-04-23 | 2.68 | -0.1900 | -6.62% | 2.84 | 2.88 | 2.66 | 186,735 |