조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.54 | +0.2900 | +6.82% | 4.36 | 4.54 | 4.23 | 304,684 |
| 2026-06-17 | 4.25 | -0.3000 | -6.59% | 4.58 | 4.74 | 4.16 | 436,514 |
| 2026-06-16 | 4.55 | -0.0200 | -0.44% | 4.61 | 4.83 | 4.49 | 234,766 |
| 2026-06-15 | 4.57 | -0.1000 | -2.14% | 4.79 | 4.85 | 4.56 | 154,960 |
| 2026-06-12 | 4.67 | +0.1900 | +4.24% | 4.46 | 4.70 | 4.46 | 145,515 |
| 2026-06-11 | 4.48 | +0.2900 | +6.92% | 4.20 | 4.49 | 4.11 | 136,464 |
| 2026-06-10 | 4.19 | -0.1200 | -2.78% | 4.32 | 4.54 | 4.18 | 166,451 |
| 2026-06-09 | 4.31 | +0.1100 | +2.62% | 4.25 | 4.50 | 4.15 | 301,993 |
| 2026-06-08 | 4.20 | -0.0900 | -2.10% | 4.43 | 4.58 | 4.19 | 257,791 |
| 2026-06-05 | 4.29 | -0.5000 | -10.44% | 4.68 | 4.68 | 4.25 | 371,181 |
| 2026-06-04 | 4.79 | +0.2500 | +5.51% | 4.46 | 4.94 | 4.40 | 245,462 |
| 2026-06-03 | 4.54 | -0.2800 | -5.81% | 4.86 | 4.94 | 4.49 | 285,272 |
| 2026-06-02 | 4.82 | -0.5300 | -9.91% | 5.30 | 5.30 | 4.82 | 601,470 |
| 2026-06-01 | 5.35 | +0.3700 | +7.43% | 5.16 | 5.55 | 5.00 | 1,102,602 |
| 2026-05-29 | 4.98 | -0.1000 | -1.97% | 5.06 | 5.11 | 4.83 | 352,868 |
| 2026-05-28 | 5.08 | +0.0700 | +1.40% | 5.10 | 5.17 | 4.80 | 456,887 |
| 2026-05-27 | 5.01 | +0.3900 | +8.44% | 4.61 | 5.17 | 4.58 | 1,138,547 |
| 2026-05-26 | 4.62 | +0.3600 | +8.45% | 4.27 | 4.69 | 4.27 | 412,571 |
| 2026-05-22 | 4.26 | -0.0100 | -0.23% | 4.30 | 4.33 | 4.11 | 387,221 |
| 2026-05-21 | 4.27 | +0.4400 | +11.49% | 3.77 | 4.29 | 3.77 | 457,484 |