조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.48 | +0.2300 | +2.79% | 8.18 | 8.66 | 8.13 | 469,991 |
| 2026-10-12 | 8.25 | -0.1700 | -2.02% | 8.20 | 8.49 | 8.11 | 200,901 |
| 2026-10-09 | 8.42 | +0.2500 | +3.06% | 8.17 | 8.55 | 7.98 | 251,153 |
| 2026-10-08 | 8.17 | -0.1300 | -1.57% | 8.24 | 8.25 | 7.98 | 362,585 |
| 2026-10-07 | 8.30 | +0.1100 | +1.34% | 7.98 | 8.36 | 7.89 | 235,258 |
| 2026-10-06 | 8.19 | -0.2700 | -3.19% | 8.53 | 8.70 | 8.09 | 272,065 |
| 2026-10-05 | 8.46 | +0.2900 | +3.55% | 8.41 | 8.54 | 8.02 | 291,763 |
| 2026-10-02 | 8.17 | +0.2800 | +3.55% | 7.99 | 8.20 | 7.78 | 617,366 |
| 2026-10-01 | 7.89 | -0.2400 | -2.95% | 8.13 | 8.25 | 7.81 | 401,721 |
| 2026-09-30 | 8.13 | -0.1700 | -2.05% | 8.39 | 8.41 | 8.07 | 214,222 |
| 2026-09-29 | 8.30 | -0.1800 | -2.12% | 8.55 | 8.56 | 8.24 | 217,820 |
| 2026-09-28 | 8.48 | -0.2400 | -2.75% | 8.65 | 8.69 | 8.45 | 230,969 |
| 2026-09-25 | 8.72 | -0.0200 | -0.23% | 8.83 | 8.89 | 8.61 | 281,985 |
| 2026-09-24 | 8.74 | +0.1900 | +2.22% | 8.44 | 8.86 | 8.28 | 341,426 |
| 2026-09-23 | 8.55 | -0.1900 | -2.17% | 8.77 | 8.77 | 8.25 | 383,798 |
| 2026-09-22 | 8.74 | +0.1200 | +1.39% | 8.71 | 8.88 | 8.53 | 265,124 |
| 2026-09-21 | 8.62 | +0.2100 | +2.50% | 8.59 | 8.70 | 8.36 | 361,655 |
| 2026-09-18 | 8.41 | +0.5400 | +6.86% | 7.87 | 8.42 | 7.87 | 351,726 |
| 2026-09-17 | 7.87 | +0.0900 | +1.16% | 7.89 | 8.00 | 7.65 | 195,435 |
| 2026-09-16 | 7.78 | +0.2900 | +3.87% | 7.56 | 7.94 | 7.56 | 329,535 |