조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9800 | -0.0003 | -0.03% | 1.03 | 1.05 | 0.9800 | 1,486 |
| 2026-05-19 | 0.9803 | -0.0497 | -4.83% | 0.9900 | 1.02 | 0.9803 | 3,727 |
| 2026-05-18 | 1.03 | +0.0400 | +4.04% | 1.05 | 1.07 | 1.03 | 1,445 |
| 2026-05-15 | 0.9900 | -0.0200 | -1.98% | 0.9900 | 1.00 | 0.9900 | 1,946 |
| 2026-05-14 | 1.01 | -0.0036 | -0.36% | 1.04 | 1.04 | 0.9835 | 1,391 |
| 2026-05-13 | 1.01 | -0.0264 | -2.54% | 1.03 | 1.03 | 1.01 | 933 |
| 2026-05-12 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.05 | 1.02 | 2,447 |
| 2026-05-11 | 1.01 | -0.0250 | -2.42% | 1.05 | 1.05 | 1.01 | 5,568 |
| 2026-05-08 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 1,626 |
| 2026-05-07 | 1.04 | -0.0406 | -3.77% | 1.05 | 1.05 | 1.02 | 2,342 |
| 2026-05-06 | 1.08 | -0.0044 | -0.41% | 1.00 | 1.08 | 1.00 | 6,621 |
| 2026-05-05 | 1.08 | -0.0100 | -0.92% | 1.02 | 1.09 | 1.00 | 6,408 |
| 2026-05-04 | 1.09 | +0.0600 | +5.83% | 0.9800 | 1.10 | 0.9800 | 20,852 |
| 2026-05-01 | 1.03 | -0.0149 | -1.43% | 0.9900 | 1.03 | 0.9900 | 2,297 |
| 2026-04-30 | 1.04 | -0.0163 | -1.54% | 1.02 | 1.04 | 1.02 | 1,551 |
| 2026-04-29 | 1.06 | +0.0018 | +0.17% | 1.03 | 1.10 | 1.00 | 9,024 |
| 2026-04-28 | 1.06 | -0.0206 | -1.91% | 1.10 | 1.10 | 1.01 | 2,033 |
| 2026-04-27 | 1.08 | +0.0200 | +1.89% | 1.01 | 1.08 | 1.00 | 13,669 |
| 2026-04-24 | 1.06 | +0.0400 | +3.92% | 1.07 | 1.07 | 1.06 | 6,943 |
| 2026-04-23 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.06 | 1.02 | 1,932 |