조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9929 | +0.0289 | +3.00% | 1.01 | 1.02 | 0.9929 | 898 |
| 2026-06-17 | 0.9640 | -0.0560 | -5.49% | 1.02 | 1.02 | 0.9542 | 6,735 |
| 2026-06-16 | 1.02 | +0.0099 | +0.98% | 0.9940 | 1.05 | 0.9940 | 1,794 |
| 2026-06-15 | 1.01 | +0.0001 | +0.01% | 1.00 | 1.03 | 1.00 | 2,742 |
| 2026-06-12 | 1.01 | -0.1500 | -12.93% | 0.9901 | 1.05 | 0.9801 | 26,069 |
| 2026-06-11 | 1.16 | +0.0900 | +8.41% | 1.04 | 1.21 | 0.9200 | 710,574 |
| 2026-06-10 | 1.07 | +0.0900 | +9.18% | 1.00 | 1.10 | 1.00 | 116,951 |
| 2026-06-09 | 0.9800 | +0.0200 | +2.08% | 0.9501 | 0.9800 | 0.9500 | 16,837 |
| 2026-06-08 | 0.9600 | +0.0021 | +0.22% | 0.9000 | 1.00 | 0.9000 | 195,917 |
| 2026-06-05 | 0.9579 | -0.0721 | -7.00% | 0.9800 | 0.9800 | 0.9200 | 1,198 |
| 2026-06-04 | 1.03 | +0.0300 | +3.00% | 0.9960 | 1.03 | 0.9960 | 2,691 |
| 2026-06-03 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.00 | 1.00 | 842 |
| 2026-06-02 | 1.03 | +0.0500 | +5.10% | 1.01 | 1.05 | 0.9950 | 18,002 |
| 2026-06-01 | 0.9800 | -0.0300 | -2.97% | 1.02 | 1.02 | 0.9800 | 3,640 |
| 2026-05-29 | 1.01 | +0.0150 | +1.51% | 1.00 | 1.01 | 1.00 | 3,332 |
| 2026-05-28 | 0.9950 | -0.0050 | -0.50% | 1.02 | 1.02 | 0.9900 | 3,709 |
| 2026-05-27 | 1.00 | +0.0200 | +2.04% | 1.00 | 1.00 | 1.00 | 321 |
| 2026-05-26 | 0.9800 | -0.0100 | -1.01% | 0.9800 | 1.01 | 0.9800 | 4,735 |
| 2026-05-22 | 0.9900 | +0.0025 | +0.25% | 0.9800 | 0.9900 | 0.9800 | 1,714 |
| 2026-05-21 | 0.9875 | +0.0075 | +0.77% | 1.03 | 1.04 | 0.9801 | 3,242 |