조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.97 | -0.1500 | -7.08% | 2.04 | 2.11 | 1.85 | 87,716 |
| 2026-10-12 | 2.12 | -0.1600 | -7.02% | 2.23 | 2.31 | 2.00 | 100,608 |
| 2026-10-09 | 2.28 | -0.0200 | -0.87% | 2.39 | 2.39 | 2.00 | 112,788 |
| 2026-10-08 | 2.30 | +0.1000 | +4.55% | 2.22 | 2.99 | 2.05 | 2,255,475 |
| 2026-10-07 | 2.20 | -0.1800 | -7.56% | 2.32 | 2.36 | 1.86 | 1,886,846 |
| 2026-10-06 | 2.38 | +0.4800 | +25.26% | 2.96 | 5.51 | 1.81 | 54,355,159 |
| 2026-10-05 | 1.90 | +0.0400 | +2.15% | 1.84 | 1.90 | 1.84 | 2,309 |
| 2026-10-02 | 1.86 | +0.0100 | +0.54% | 1.85 | 1.96 | 1.85 | 3,378 |
| 2026-10-01 | 1.85 | -0.0600 | -3.14% | 1.91 | 1.93 | 1.85 | 2,317 |
| 2026-09-30 | 1.91 | -0.0600 | -3.05% | 2.12 | 2.12 | 1.91 | 1,951 |
| 2026-09-29 | 1.97 | -0.3000 | -13.22% | 2.12 | 2.20 | 1.97 | 2,425 |
| 2026-09-28 | 2.27 | -0.0800 | -3.40% | 2.22 | 2.37 | 1.66 | 11,219 |
| 2026-09-25 | 2.35 | +0.1600 | +7.31% | 2.27 | 2.39 | 2.21 | 14,302 |
| 2026-09-24 | 2.19 | -0.0900 | -3.95% | 2.22 | 2.30 | 2.19 | 5,212 |
| 2026-09-23 | 2.28 | -0.0500 | -2.15% | 2.29 | 2.33 | 2.25 | 7,111 |
| 2026-09-22 | 2.33 | -0.0500 | -2.10% | 2.47 | 2.48 | 2.33 | 10,717 |
| 2026-09-21 | 2.38 | -0.1000 | -4.03% | 2.49 | 2.62 | 2.38 | 7,429 |
| 2026-09-18 | 2.48 | -0.1100 | -4.25% | 2.58 | 2.58 | 2.48 | 2,471 |
| 2026-09-17 | 2.59 | -0.0100 | -0.38% | 2.60 | 2.71 | 2.56 | 9,234 |
| 2026-09-16 | 2.60 | -0.0100 | -0.38% | 2.56 | 2.72 | 2.55 | 17,697 |
X체인지 TEC.INC ADR 게시판 0
글쓰기