조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.27 | 0.00 | 0.00% | 50.27 | 50.28 | 50.26 | 381,713 |
| 2026-05-19 | 50.27 | +0.0100 | +0.02% | 50.27 | 50.27 | 50.26 | 187,473 |
| 2026-05-18 | 50.26 | +0.0100 | +0.02% | 50.26 | 50.26 | 50.25 | 404,681 |
| 2026-05-15 | 50.25 | +0.0100 | +0.02% | 50.25 | 50.26 | 50.25 | 241,502 |
| 2026-05-14 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.24 | 50.23 | 346,383 |
| 2026-05-13 | 50.23 | +0.0100 | +0.02% | 50.24 | 50.24 | 50.23 | 375,805 |
| 2026-05-12 | 50.22 | -0.0100 | -0.02% | 50.23 | 50.23 | 50.22 | 192,213 |
| 2026-05-11 | 50.23 | +0.0100 | +0.02% | 50.24 | 50.24 | 50.23 | 203,543 |
| 2026-05-08 | 50.22 | 0.00 | 0.00% | 50.22 | 50.23 | 50.22 | 141,725 |
| 2026-05-07 | 50.22 | +0.0100 | +0.02% | 50.22 | 50.22 | 50.21 | 177,425 |
| 2026-05-06 | 50.21 | 0.00 | 0.00% | 50.21 | 50.22 | 50.21 | 370,289 |
| 2026-05-05 | 50.21 | +0.0100 | +0.02% | 50.19 | 50.21 | 50.19 | 2,154,153 |
| 2026-05-04 | 50.20 | +0.0100 | +0.02% | 50.19 | 50.20 | 50.19 | 191,681 |
| 2026-05-01 | 50.19 | -0.1400 | -0.28% | 50.20 | 50.20 | 50.19 | 195,875 |
| 2026-04-30 | 50.33 | +0.0100 | +0.02% | 50.33 | 50.33 | 50.32 | 156,655 |
| 2026-04-29 | 50.32 | +0.0100 | +0.02% | 50.32 | 50.33 | 50.32 | 198,881 |
| 2026-04-28 | 50.31 | 0.00 | 0.00% | 50.31 | 50.32 | 50.31 | 104,683 |
| 2026-04-27 | 50.31 | 0.00 | 0.00% | 50.32 | 50.32 | 50.31 | 155,572 |
| 2026-04-24 | 50.31 | +0.0100 | +0.02% | 50.31 | 50.32 | 50.31 | 600,026 |
| 2026-04-23 | 50.30 | +0.0100 | +0.02% | 50.30 | 50.30 | 50.29 | 540,531 |