조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.25 | 50.24 | 234,884 |
| 2026-06-17 | 50.23 | -0.0100 | -0.02% | 50.24 | 50.25 | 50.22 | 230,485 |
| 2026-06-16 | 50.24 | 0.00 | 0.00% | 50.25 | 50.25 | 50.24 | 214,925 |
| 2026-06-15 | 50.24 | +0.0100 | +0.02% | 50.24 | 50.25 | 50.23 | 471,435 |
| 2026-06-12 | 50.23 | +0.0200 | +0.04% | 50.24 | 50.24 | 50.23 | 186,011 |
| 2026-06-11 | 50.21 | +0.0100 | +0.02% | 50.21 | 50.22 | 50.21 | 277,584 |
| 2026-06-10 | 50.20 | 0.00 | 0.00% | 50.21 | 50.21 | 50.20 | 158,220 |
| 2026-06-09 | 50.20 | 0.00 | 0.00% | 50.20 | 50.21 | 50.20 | 915,201 |
| 2026-06-08 | 50.20 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 160,761 |
| 2026-06-05 | 50.20 | +0.0200 | +0.04% | 50.19 | 50.21 | 50.19 | 1,044,690 |
| 2026-06-04 | 50.18 | 0.00 | 0.00% | 50.19 | 50.19 | 50.18 | 204,529 |
| 2026-06-03 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 258,413 |
| 2026-06-02 | 50.18 | 0.00 | 0.00% | 50.17 | 50.18 | 50.17 | 279,501 |
| 2026-06-01 | 50.18 | -0.1500 | -0.30% | 50.18 | 50.18 | 50.17 | 193,503 |
| 2026-05-29 | 50.33 | +0.0300 | +0.06% | 50.32 | 50.33 | 50.32 | 208,194 |
| 2026-05-28 | 50.30 | 0.00 | 0.00% | 50.30 | 50.31 | 50.30 | 404,267 |
| 2026-05-27 | 50.30 | +0.0100 | +0.02% | 50.31 | 50.31 | 50.30 | 288,087 |
| 2026-05-26 | 50.29 | -0.0003 | 0.00% | 50.30 | 50.31 | 50.29 | 186,969 |
| 2026-05-22 | 50.29 | +0.0203 | +0.04% | 50.30 | 50.30 | 50.29 | 424,943 |
| 2026-05-21 | 50.27 | 0.00 | 0.00% | 50.27 | 50.28 | 50.27 | 751,896 |