조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.17 | 0.00 | 0.00% | 50.16 | 50.17 | 50.16 | 187,248 |
| 2026-10-12 | 50.17 | +0.0100 | +0.02% | 50.16 | 50.17 | 50.16 | 343,743 |
| 2026-10-09 | 50.16 | +0.0150 | +0.03% | 50.16 | 50.17 | 50.16 | 666,036 |
| 2026-10-08 | 50.15 | -0.0050 | -0.01% | 50.14 | 50.15 | 50.14 | 141,631 |
| 2026-10-07 | 50.15 | +0.0150 | +0.03% | 50.13 | 50.15 | 50.13 | 496,471 |
| 2026-10-06 | 50.14 | +0.0150 | +0.03% | 50.14 | 50.14 | 50.13 | 180,043 |
| 2026-10-05 | 50.12 | 0.00 | 0.00% | 50.13 | 50.13 | 50.12 | 273,070 |
| 2026-10-02 | 50.12 | +0.0100 | +0.02% | 50.13 | 50.14 | 50.12 | 171,222 |
| 2026-10-01 | 50.11 | -0.1400 | -0.28% | 50.10 | 50.11 | 50.09 | 697,195 |
| 2026-09-30 | 50.25 | +0.0200 | +0.04% | 50.24 | 50.25 | 50.23 | 196,785 |
| 2026-09-29 | 50.23 | +0.0200 | +0.04% | 50.21 | 50.23 | 50.21 | 888,667 |
| 2026-09-28 | 50.21 | -0.0100 | -0.02% | 50.22 | 50.22 | 50.21 | 280,806 |
| 2026-09-25 | 50.22 | +0.0200 | +0.04% | 50.22 | 50.22 | 50.21 | 299,050 |
| 2026-09-24 | 50.20 | +0.0100 | +0.02% | 50.20 | 50.21 | 50.19 | 120,143 |
| 2026-09-23 | 50.19 | -0.0200 | -0.04% | 50.20 | 50.21 | 50.19 | 328,640 |
| 2026-09-22 | 50.21 | +0.0100 | +0.02% | 50.20 | 50.21 | 50.19 | 95,281 |
| 2026-09-21 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.19 | 207,990 |
| 2026-09-18 | 50.20 | +0.0100 | +0.02% | 50.19 | 50.20 | 50.19 | 120,409 |
| 2026-09-17 | 50.19 | +0.0100 | +0.02% | 50.18 | 50.19 | 50.17 | 103,747 |
| 2026-09-16 | 50.18 | 0.00 | 0.00% | 50.18 | 50.19 | 50.17 | 195,085 |