조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.90 | +0.5100 | +3.11% | 16.42 | 16.91 | 16.37 | 406,489 |
| 2026-05-19 | 16.39 | +0.0200 | +0.12% | 16.37 | 16.59 | 16.11 | 562,587 |
| 2026-05-18 | 16.37 | +0.4600 | +2.89% | 16.06 | 16.50 | 15.91 | 867,821 |
| 2026-05-15 | 15.91 | -0.4900 | -2.99% | 16.24 | 16.30 | 15.81 | 1,226,987 |
| 2026-05-14 | 16.40 | +0.0400 | +0.24% | 16.52 | 16.69 | 16.36 | 548,645 |
| 2026-05-13 | 16.36 | -0.0700 | -0.43% | 16.23 | 16.56 | 16.23 | 573,712 |
| 2026-05-12 | 16.43 | -0.1700 | -1.02% | 16.56 | 16.60 | 16.25 | 485,526 |
| 2026-05-11 | 16.60 | -0.4300 | -2.52% | 17.09 | 17.09 | 16.56 | 457,594 |
| 2026-05-08 | 17.03 | +0.1800 | +1.07% | 16.86 | 17.13 | 16.83 | 568,082 |
| 2026-05-07 | 16.85 | +0.1100 | +0.66% | 16.80 | 17.08 | 16.74 | 692,787 |
| 2026-05-06 | 16.74 | +0.0100 | +0.06% | 17.05 | 17.05 | 16.65 | 758,062 |
| 2026-05-05 | 16.73 | +0.7800 | +4.89% | 16.11 | 16.78 | 16.01 | 812,623 |
| 2026-05-04 | 15.95 | -0.7600 | -4.55% | 16.79 | 16.79 | 15.92 | 822,747 |
| 2026-05-01 | 16.71 | +0.4400 | +2.70% | 16.41 | 17.23 | 16.19 | 1,011,659 |
| 2026-04-30 | 16.27 | +0.2000 | +1.24% | 16.13 | 16.32 | 15.97 | 688,740 |
| 2026-04-29 | 16.07 | -0.0500 | -0.31% | 16.01 | 16.18 | 15.80 | 1,205,715 |
| 2026-04-28 | 16.12 | +0.0400 | +0.25% | 16.17 | 16.26 | 15.90 | 772,813 |
| 2026-04-27 | 16.08 | 0.00 | 0.00% | 16.04 | 16.27 | 15.98 | 891,690 |
| 2026-04-24 | 16.08 | -0.0100 | -0.06% | 15.96 | 16.15 | 15.93 | 1,654,236 |
| 2026-04-23 | 16.09 | +0.1300 | +0.81% | 16.04 | 16.19 | 15.95 | 662,980 |