조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.02 | +0.4900 | +2.51% | 19.90 | 20.20 | 19.80 | 2,388,367 |
| 2026-06-17 | 19.53 | -0.0700 | -0.36% | 19.52 | 19.89 | 19.33 | 1,023,526 |
| 2026-06-16 | 19.60 | +0.4700 | +2.46% | 19.20 | 19.62 | 19.09 | 1,085,492 |
| 2026-06-15 | 19.13 | -0.3200 | -1.65% | 19.75 | 19.75 | 19.00 | 1,655,987 |
| 2026-06-12 | 19.45 | +0.2200 | +1.14% | 19.48 | 19.59 | 19.38 | 717,876 |
| 2026-06-11 | 19.23 | +0.7700 | +4.17% | 18.79 | 19.23 | 18.75 | 814,882 |
| 2026-06-10 | 18.46 | -0.0100 | -0.05% | 18.60 | 18.71 | 18.43 | 682,324 |
| 2026-06-09 | 18.47 | +0.1400 | +0.76% | 18.56 | 18.66 | 18.17 | 1,005,564 |
| 2026-06-08 | 18.33 | -0.0600 | -0.33% | 18.55 | 18.73 | 18.32 | 1,178,135 |
| 2026-06-05 | 18.39 | +0.1000 | +0.55% | 18.28 | 18.58 | 18.22 | 813,486 |
| 2026-06-04 | 18.29 | +0.5300 | +2.98% | 17.95 | 18.37 | 17.81 | 976,913 |
| 2026-06-03 | 17.76 | 0.00 | 0.00% | 17.59 | 17.90 | 17.55 | 1,262,274 |
| 2026-06-02 | 17.76 | +0.2400 | +1.37% | 17.38 | 17.96 | 17.38 | 749,528 |
| 2026-06-01 | 17.52 | +0.1500 | +0.86% | 17.28 | 17.58 | 17.23 | 652,056 |
| 2026-05-29 | 17.37 | -0.1800 | -1.03% | 17.61 | 17.64 | 17.33 | 958,922 |
| 2026-05-28 | 17.55 | +0.1200 | +0.69% | 17.35 | 17.75 | 17.21 | 689,704 |
| 2026-05-27 | 17.43 | +0.0900 | +0.52% | 17.42 | 17.61 | 17.33 | 631,448 |
| 2026-05-26 | 17.34 | +0.5200 | +3.09% | 16.94 | 17.34 | 16.86 | 541,967 |
| 2026-05-22 | 16.82 | -0.1000 | -0.59% | 16.92 | 16.98 | 16.81 | 539,940 |
| 2026-05-21 | 16.92 | +0.0200 | +0.12% | 16.79 | 16.97 | 16.54 | 414,257 |