조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.46 | +0.3600 | +1.99% | 18.21 | 18.49 | 17.88 | 1,070,024 |
| 2026-10-12 | 18.10 | +0.0800 | +0.44% | 18.06 | 18.31 | 17.87 | 928,542 |
| 2026-10-09 | 18.02 | -0.0200 | -0.11% | 18.05 | 18.26 | 17.96 | 867,426 |
| 2026-10-08 | 18.04 | +0.1700 | +0.95% | 17.84 | 18.10 | 17.75 | 1,321,247 |
| 2026-10-07 | 17.87 | -0.1900 | -1.05% | 17.98 | 18.17 | 17.82 | 1,046,159 |
| 2026-10-06 | 18.06 | -0.0900 | -0.50% | 18.26 | 18.56 | 18.00 | 736,629 |
| 2026-10-05 | 18.15 | -0.0500 | -0.27% | 18.30 | 18.39 | 17.90 | 805,391 |
| 2026-10-02 | 18.20 | +0.1300 | +0.72% | 18.31 | 18.43 | 18.08 | 822,937 |
| 2026-10-01 | 18.07 | +0.0100 | +0.06% | 17.97 | 18.18 | 17.77 | 1,064,395 |
| 2026-09-30 | 18.06 | -0.2700 | -1.47% | 18.05 | 18.39 | 17.94 | 921,253 |
| 2026-09-29 | 18.33 | -0.0900 | -0.49% | 18.41 | 18.52 | 18.06 | 817,688 |
| 2026-09-28 | 18.42 | +0.2500 | +1.38% | 17.99 | 18.51 | 17.99 | 724,741 |
| 2026-09-25 | 18.17 | +0.2400 | +1.34% | 17.98 | 18.18 | 17.78 | 1,016,225 |
| 2026-09-24 | 17.93 | +0.1100 | +0.62% | 17.61 | 18.03 | 17.61 | 788,400 |
| 2026-09-23 | 17.82 | -0.0700 | -0.39% | 17.80 | 17.91 | 17.56 | 1,055,608 |
| 2026-09-22 | 17.89 | +0.0300 | +0.17% | 18.05 | 18.24 | 17.70 | 760,285 |
| 2026-09-21 | 17.86 | +0.1400 | +0.79% | 17.76 | 17.89 | 17.58 | 993,737 |
| 2026-09-18 | 17.72 | +0.0700 | +0.40% | 17.56 | 17.72 | 17.38 | 2,836,631 |
| 2026-09-17 | 17.65 | +0.1100 | +0.63% | 17.36 | 17.84 | 17.36 | 756,366 |
| 2026-09-16 | 17.54 | +0.0500 | +0.29% | 17.54 | 17.74 | 17.13 | 859,932 |