조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.34 | +0.0400 | +0.13% | 30.29 | 30.35 | 30.29 | 1,197 |
| 2026-05-19 | 30.30 | -0.0011 | 0.00% | 30.31 | 30.31 | 30.30 | 281 |
| 2026-05-18 | 30.30 | +0.0061 | +0.02% | 30.28 | 30.33 | 30.28 | 1,293 |
| 2026-05-15 | 30.30 | -0.0350 | -0.12% | 30.28 | 30.30 | 30.27 | 7,088 |
| 2026-05-14 | 30.33 | +0.0450 | +0.15% | 30.34 | 30.34 | 30.33 | 194 |
| 2026-05-13 | 30.29 | +0.0050 | +0.02% | 30.29 | 30.29 | 30.29 | 70 |
| 2026-05-12 | 30.28 | 0.00 | 0.00% | 30.24 | 30.28 | 30.22 | 4,436 |
| 2026-05-11 | 30.28 | -0.0050 | -0.02% | 30.28 | 30.28 | 30.28 | 125 |
| 2026-05-08 | 30.29 | +0.0350 | +0.12% | 30.30 | 30.30 | 30.29 | 5,082 |
| 2026-05-07 | 30.25 | 0.00 | 0.00% | 30.27 | 30.27 | 30.24 | 404 |
| 2026-05-06 | 30.25 | +0.0450 | +0.15% | 30.22 | 30.25 | 30.22 | 2,527 |
| 2026-05-05 | 30.21 | +0.0650 | +0.22% | 30.21 | 30.21 | 30.21 | 418 |
| 2026-05-04 | 30.14 | -0.0600 | -0.20% | 30.19 | 30.19 | 30.13 | 22,173 |
| 2026-05-01 | 30.20 | -0.1200 | -0.40% | 30.19 | 30.23 | 30.19 | 8,135 |
| 2026-04-30 | 30.32 | +0.0500 | +0.17% | 30.30 | 30.32 | 30.30 | 594 |
| 2026-04-29 | 30.27 | +0.0149 | +0.05% | 30.28 | 30.28 | 30.27 | 284 |
| 2026-04-28 | 30.26 | -0.0199 | -0.07% | 30.27 | 30.28 | 30.26 | 5,070 |
| 2026-04-27 | 30.28 | +0.0050 | +0.02% | 30.24 | 30.28 | 30.24 | 2,044 |
| 2026-04-24 | 30.27 | +0.0550 | +0.18% | 30.25 | 30.27 | 30.23 | 596 |
| 2026-04-23 | 30.22 | -0.0200 | -0.07% | 30.23 | 30.24 | 30.19 | 1,912 |