조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.33 | +0.0050 | +0.02% | 30.36 | 30.36 | 30.29 | 977 |
| 2026-10-12 | 30.32 | +0.0050 | +0.02% | 30.32 | 30.32 | 30.32 | 70 |
| 2026-10-09 | 30.32 | +0.0450 | +0.15% | 30.34 | 30.34 | 30.28 | 841 |
| 2026-10-08 | 30.27 | -0.0302 | -0.10% | 30.31 | 30.31 | 30.27 | 1,144 |
| 2026-10-07 | 30.30 | +0.0302 | +0.10% | 30.27 | 30.30 | 30.27 | 1,240 |
| 2026-10-06 | 30.27 | -0.0200 | -0.07% | 30.27 | 30.27 | 30.27 | 553 |
| 2026-10-05 | 30.29 | +0.0148 | +0.05% | 30.29 | 30.29 | 30.29 | 182 |
| 2026-10-02 | 30.28 | +0.0552 | +0.18% | 30.28 | 30.28 | 30.25 | 53,394 |
| 2026-10-01 | 30.22 | -0.1802 | -0.59% | 30.23 | 30.23 | 30.22 | 2,504 |
| 2026-09-30 | 30.40 | -0.0048 | -0.02% | 30.39 | 30.42 | 30.39 | 778 |
| 2026-09-29 | 30.41 | +0.0145 | +0.05% | 30.38 | 30.41 | 30.38 | 2,258 |
| 2026-09-28 | 30.39 | -0.0045 | -0.01% | 30.39 | 30.41 | 30.37 | 2,074 |
| 2026-09-25 | 30.40 | +0.0200 | +0.07% | 30.39 | 30.40 | 30.36 | 1,524 |
| 2026-09-24 | 30.38 | -0.0100 | -0.03% | 30.35 | 30.38 | 30.34 | 15,095 |
| 2026-09-23 | 30.39 | 0.00 | 0.00% | 30.36 | 30.39 | 30.36 | 1,187 |
| 2026-09-22 | 30.39 | +0.0150 | +0.05% | 30.40 | 30.40 | 30.39 | 367 |
| 2026-09-21 | 30.37 | +0.0200 | +0.07% | 30.33 | 30.37 | 30.33 | 857 |
| 2026-09-18 | 30.35 | +0.0100 | +0.03% | 30.32 | 30.35 | 30.32 | 1,206 |
| 2026-09-17 | 30.34 | +0.0350 | +0.12% | 30.34 | 30.34 | 30.34 | 533 |
| 2026-09-16 | 30.31 | -0.0100 | -0.03% | 30.28 | 30.31 | 30.28 | 3,045 |
FT Vest U.S. Equity Buffer & Premium Income ETF - December 게시판 0
글쓰기