조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.34 | +0.0274 | +0.09% | 30.34 | 30.34 | 30.31 | 1,056 |
| 2026-06-17 | 30.31 | -0.0524 | -0.17% | 30.32 | 30.32 | 30.31 | 650 |
| 2026-06-16 | 30.37 | +0.0099 | +0.03% | 30.37 | 30.37 | 30.35 | 2,735 |
| 2026-06-15 | 30.36 | +0.0651 | +0.21% | 30.32 | 30.36 | 30.32 | 516 |
| 2026-06-12 | 30.29 | +0.0139 | +0.05% | 30.29 | 30.29 | 30.29 | 65 |
| 2026-06-11 | 30.28 | +0.0961 | +0.32% | 30.28 | 30.28 | 30.28 | 143 |
| 2026-06-10 | 30.18 | -0.0498 | -0.16% | 30.15 | 30.18 | 30.15 | 186 |
| 2026-06-09 | 30.23 | -0.0352 | -0.12% | 30.31 | 30.31 | 30.23 | 223 |
| 2026-06-08 | 30.27 | +0.0500 | +0.17% | 30.27 | 30.29 | 30.24 | 707 |
| 2026-06-05 | 30.22 | -0.1050 | -0.35% | 30.27 | 30.27 | 30.22 | 440 |
| 2026-06-04 | 30.32 | +0.0250 | +0.08% | 30.30 | 30.32 | 30.29 | 1,449 |
| 2026-06-03 | 30.30 | -0.0100 | -0.03% | 30.26 | 30.30 | 30.26 | 351 |
| 2026-06-02 | 30.31 | -0.0050 | -0.02% | 30.33 | 30.33 | 30.31 | 900 |
| 2026-06-01 | 30.31 | -0.1550 | -0.51% | 30.31 | 30.31 | 30.30 | 310 |
| 2026-05-29 | 30.47 | +0.0150 | +0.05% | 30.48 | 30.48 | 30.46 | 318 |
| 2026-05-28 | 30.45 | +0.0350 | +0.12% | 30.45 | 30.45 | 30.45 | 203 |
| 2026-05-27 | 30.42 | +0.0100 | +0.03% | 30.38 | 30.42 | 30.38 | 473 |
| 2026-05-26 | 30.41 | +0.0200 | +0.07% | 30.41 | 30.41 | 30.41 | 166 |
| 2026-05-22 | 30.39 | +0.0300 | +0.10% | 30.39 | 30.39 | 30.39 | 20 |
| 2026-05-21 | 30.36 | +0.0150 | +0.05% | 30.32 | 30.36 | 30.32 | 3,540 |