조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.37 | +0.4554 | +1.20% | 37.91 | 38.37 | 37.91 | 1,590 |
| 2026-05-19 | 37.91 | -0.3082 | -0.81% | 38.00 | 38.09 | 37.87 | 2,857 |
| 2026-05-18 | 38.22 | +0.4342 | +1.15% | 38.19 | 38.23 | 38.02 | 3,729 |
| 2026-05-15 | 37.79 | -0.3555 | -0.93% | 37.91 | 37.91 | 37.74 | 1,563 |
| 2026-05-14 | 38.14 | +0.0881 | +0.23% | 37.89 | 38.24 | 37.89 | 1,244 |
| 2026-05-13 | 38.05 | +0.1278 | +0.34% | 38.02 | 38.05 | 38.02 | 1,523 |
| 2026-05-12 | 37.93 | +0.0015 | +0.00% | 37.75 | 37.93 | 37.68 | 2,006 |
| 2026-05-11 | 37.93 | +0.0526 | +0.14% | 37.93 | 37.98 | 37.93 | 1,436 |
| 2026-05-08 | 37.87 | +0.3016 | +0.80% | 37.81 | 37.93 | 37.81 | 3,720 |
| 2026-05-07 | 37.57 | -0.6107 | -1.60% | 37.94 | 37.94 | 37.57 | 1,304 |
| 2026-05-06 | 38.18 | +0.6004 | +1.60% | 38.24 | 38.24 | 38.02 | 5,566 |
| 2026-05-05 | 37.58 | +0.3170 | +0.85% | 37.48 | 37.58 | 37.48 | 794 |
| 2026-05-04 | 37.26 | -0.4527 | -1.20% | 37.29 | 37.29 | 37.26 | 418 |
| 2026-05-01 | 37.72 | -0.0663 | -0.18% | 38.00 | 38.00 | 37.72 | 704 |
| 2026-04-30 | 37.78 | +0.7830 | +2.12% | 37.58 | 37.78 | 37.58 | 1,035 |
| 2026-04-29 | 37.00 | -0.3231 | -0.87% | 37.12 | 37.12 | 36.96 | 1,087 |
| 2026-04-28 | 37.32 | +0.1216 | +0.33% | 37.23 | 37.37 | 37.23 | 1,143 |
| 2026-04-27 | 37.20 | -0.0869 | -0.23% | 37.36 | 37.36 | 37.20 | 4,549 |
| 2026-04-24 | 37.29 | +0.0635 | +0.17% | 37.10 | 37.29 | 37.10 | 3,802 |
| 2026-04-23 | 37.23 | -0.2720 | -0.73% | 37.38 | 37.38 | 37.21 | 1,061 |