조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.13 | -0.1963 | -0.51% | 38.05 | 38.17 | 38.05 | 1,669 |
| 2026-06-17 | 38.33 | -0.4549 | -1.17% | 38.74 | 38.74 | 38.33 | 1,101 |
| 2026-06-16 | 38.78 | +0.0609 | +0.16% | 38.90 | 38.94 | 38.78 | 3,019 |
| 2026-06-15 | 38.72 | -0.0643 | -0.17% | 39.00 | 39.00 | 38.72 | 118,637 |
| 2026-06-12 | 38.79 | +0.0772 | +0.20% | 38.78 | 38.88 | 38.69 | 1,745 |
| 2026-06-11 | 38.71 | +0.9087 | +2.40% | 38.16 | 38.71 | 37.97 | 1,085 |
| 2026-06-10 | 37.80 | -0.1747 | -0.46% | 37.95 | 37.95 | 37.80 | 325 |
| 2026-06-09 | 37.98 | +0.2059 | +0.55% | 38.23 | 38.23 | 37.77 | 2,603 |
| 2026-06-08 | 37.77 | +0.3023 | +0.81% | 37.95 | 38.01 | 37.77 | 2,436 |
| 2026-06-05 | 37.47 | -0.5269 | -1.39% | 37.79 | 37.81 | 37.43 | 2,176 |
| 2026-06-04 | 38.00 | +0.2437 | +0.65% | 38.10 | 38.10 | 38.00 | 898 |
| 2026-06-03 | 37.75 | -0.4386 | -1.15% | 37.80 | 37.86 | 37.73 | 2,001 |
| 2026-06-02 | 38.19 | +0.0476 | +0.12% | 38.11 | 38.19 | 38.06 | 4,783 |
| 2026-06-01 | 38.14 | -0.0691 | -0.18% | 37.92 | 38.15 | 37.92 | 403,951 |
| 2026-05-29 | 38.21 | +0.0100 | +0.03% | 38.32 | 38.35 | 38.21 | 1,926 |
| 2026-05-28 | 38.20 | -0.0502 | -0.13% | 38.16 | 38.20 | 38.12 | 936 |
| 2026-05-27 | 38.25 | -0.1974 | -0.51% | 38.33 | 38.33 | 38.25 | 837 |
| 2026-05-26 | 38.45 | +0.1998 | +0.52% | 38.46 | 38.46 | 38.29 | 1,075 |
| 2026-05-22 | 38.25 | -0.2903 | -0.75% | 38.16 | 38.38 | 38.16 | 851 |
| 2026-05-21 | 38.54 | +0.1714 | +0.45% | 38.28 | 38.54 | 38.28 | 1,078 |