조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.87 | +0.5737 | +1.54% | 37.70 | 37.87 | 37.70 | 3,545 |
| 2026-10-12 | 37.30 | -0.0287 | -0.08% | 37.37 | 37.37 | 37.30 | 1,997 |
| 2026-10-09 | 37.33 | +0.0944 | +0.25% | 37.26 | 37.34 | 37.21 | 10,199 |
| 2026-10-08 | 37.23 | +0.1494 | +0.40% | 37.24 | 37.28 | 37.22 | 2,080 |
| 2026-10-07 | 37.08 | -0.2682 | -0.72% | 37.03 | 37.11 | 37.01 | 1,218 |
| 2026-10-06 | 37.35 | +0.1493 | +0.40% | 37.34 | 37.39 | 37.33 | 1,005 |
| 2026-10-05 | 37.20 | +0.0901 | +0.24% | 37.07 | 37.20 | 36.95 | 983 |
| 2026-10-02 | 37.11 | +0.0838 | +0.23% | 37.04 | 37.17 | 36.97 | 2,061 |
| 2026-10-01 | 37.03 | -0.6378 | -1.69% | 37.24 | 37.24 | 36.89 | 14,916 |
| 2026-09-30 | 37.66 | -0.1852 | -0.49% | 37.71 | 37.79 | 37.66 | 1,559 |
| 2026-09-29 | 37.85 | -0.4216 | -1.10% | 37.98 | 37.98 | 37.66 | 4,913 |
| 2026-09-28 | 38.27 | -0.1658 | -0.43% | 38.35 | 38.39 | 38.24 | 2,030 |
| 2026-09-25 | 38.44 | +0.1363 | +0.36% | 38.28 | 38.44 | 38.28 | 2,472 |
| 2026-09-24 | 38.30 | +0.0245 | +0.06% | 38.22 | 38.40 | 38.22 | 4,958 |
| 2026-09-23 | 38.28 | -0.6041 | -1.55% | 38.60 | 38.60 | 38.24 | 2,012 |
| 2026-09-22 | 38.88 | -0.1139 | -0.29% | 38.76 | 38.88 | 38.74 | 2,760 |
| 2026-09-21 | 38.99 | +0.0762 | +0.20% | 38.97 | 38.99 | 38.97 | 904 |
| 2026-09-18 | 38.92 | -0.8324 | -2.09% | 38.84 | 38.92 | 38.84 | 1,057 |
| 2026-09-17 | 39.75 | +0.4990 | +1.27% | 39.75 | 39.79 | 39.71 | 5,305 |
| 2026-09-16 | 39.25 | -0.3036 | -0.77% | 39.62 | 39.62 | 39.25 | 7,660 |
Franklin International Dividend Booster Index ETF 게시판 0
글쓰기