조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.83 | +0.0050 | +0.02% | 30.83 | 30.86 | 30.79 | 1,850 |
| 2026-05-19 | 30.82 | +0.0050 | +0.02% | 30.82 | 30.83 | 30.82 | 2,132 |
| 2026-05-18 | 30.82 | +0.0052 | +0.02% | 30.81 | 30.84 | 30.77 | 4,419 |
| 2026-05-15 | 30.81 | +0.0098 | +0.03% | 30.81 | 30.81 | 30.78 | 3,350 |
| 2026-05-14 | 30.80 | 0.00 | 0.00% | 30.76 | 30.80 | 30.76 | 3,009 |
| 2026-05-13 | 30.80 | +0.0100 | +0.03% | 30.81 | 30.84 | 30.80 | 2,331 |
| 2026-05-12 | 30.79 | +0.0400 | +0.13% | 30.75 | 30.82 | 30.75 | 43,901 |
| 2026-05-11 | 30.75 | -0.0400 | -0.13% | 30.79 | 30.83 | 30.75 | 22,559 |
| 2026-05-08 | 30.79 | +0.0100 | +0.03% | 30.76 | 30.83 | 30.76 | 11,153 |
| 2026-05-07 | 30.78 | +0.0050 | +0.02% | 30.78 | 30.80 | 30.74 | 11,035 |
| 2026-05-06 | 30.78 | +0.0050 | +0.02% | 30.73 | 30.78 | 30.73 | 2,590 |
| 2026-05-05 | 30.77 | +0.0100 | +0.03% | 30.77 | 30.80 | 30.73 | 10,018 |
| 2026-05-04 | 30.76 | 0.00 | 0.00% | 30.72 | 30.80 | 30.72 | 14,405 |
| 2026-05-01 | 30.76 | -0.1700 | -0.55% | 30.76 | 30.78 | 30.73 | 3,864 |
| 2026-04-30 | 30.93 | +0.0100 | +0.03% | 30.87 | 30.97 | 30.87 | 5,317 |
| 2026-04-29 | 30.92 | 0.00 | 0.00% | 30.88 | 30.94 | 30.88 | 4,220 |
| 2026-04-28 | 30.92 | +0.0100 | +0.03% | 30.89 | 30.96 | 30.88 | 2,656 |
| 2026-04-27 | 30.91 | +0.0050 | +0.02% | 30.91 | 30.91 | 30.87 | 4,044 |
| 2026-04-24 | 30.91 | +0.0200 | +0.06% | 30.90 | 30.91 | 30.87 | 3,583 |
| 2026-04-23 | 30.89 | 0.00 | 0.00% | 30.89 | 30.89 | 30.88 | 6,060 |