조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.81 | +0.0350 | +0.11% | 30.78 | 30.81 | 30.77 | 5,453 |
| 2026-10-12 | 30.77 | -0.0250 | -0.08% | 30.81 | 30.83 | 30.76 | 8,224 |
| 2026-10-09 | 30.80 | +0.0400 | +0.13% | 30.75 | 30.82 | 30.75 | 9,683 |
| 2026-10-08 | 30.76 | -0.0200 | -0.06% | 30.74 | 30.78 | 30.73 | 2,259 |
| 2026-10-07 | 30.78 | -0.0100 | -0.03% | 30.77 | 30.80 | 30.75 | 6,383 |
| 2026-10-06 | 30.79 | +0.0350 | +0.11% | 30.75 | 30.79 | 30.75 | 3,520 |
| 2026-10-05 | 30.75 | +0.0300 | +0.10% | 30.80 | 30.80 | 30.75 | 260 |
| 2026-10-02 | 30.72 | +0.0400 | +0.13% | 30.74 | 30.74 | 30.68 | 54,044 |
| 2026-10-01 | 30.68 | -0.1698 | -0.55% | 30.67 | 30.68 | 30.64 | 3,073 |
| 2026-09-30 | 30.85 | +0.0098 | +0.03% | 30.88 | 30.90 | 30.82 | 20,324 |
| 2026-09-29 | 30.84 | 0.00 | 0.00% | 30.85 | 30.87 | 30.80 | 4,943 |
| 2026-09-28 | 30.84 | -0.0300 | -0.10% | 30.86 | 30.88 | 30.80 | 2,274 |
| 2026-09-25 | 30.87 | +0.0450 | +0.15% | 30.81 | 30.87 | 30.80 | 6,587 |
| 2026-09-24 | 30.83 | -0.0050 | -0.02% | 30.79 | 30.86 | 30.77 | 18,503 |
| 2026-09-23 | 30.83 | -0.0200 | -0.06% | 30.85 | 30.85 | 30.79 | 9,693 |
| 2026-09-22 | 30.85 | +0.0200 | +0.06% | 30.82 | 30.87 | 30.81 | 6,368 |
| 2026-09-21 | 30.83 | +0.0650 | +0.21% | 30.80 | 30.86 | 30.80 | 3,067 |
| 2026-09-18 | 30.77 | -0.0250 | -0.08% | 30.79 | 30.79 | 30.73 | 2,359 |
| 2026-09-17 | 30.79 | +0.1000 | +0.33% | 30.79 | 30.79 | 30.76 | 3,557 |
| 2026-09-16 | 30.69 | -0.0300 | -0.10% | 30.77 | 30.77 | 30.65 | 5,310 |