조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.55 | -0.1748 | -0.57% | 30.56 | 30.60 | 30.49 | 130,927 |
| 2026-06-17 | 30.72 | -0.0002 | 0.00% | 30.77 | 30.77 | 30.69 | 1,568 |
| 2026-06-16 | 30.73 | +0.0050 | +0.02% | 30.73 | 30.75 | 30.69 | 2,370 |
| 2026-06-15 | 30.72 | +0.0399 | +0.13% | 30.72 | 30.75 | 30.72 | 2,422 |
| 2026-06-12 | 30.68 | -0.0299 | -0.10% | 30.74 | 30.74 | 30.68 | 677 |
| 2026-06-11 | 30.71 | +0.0100 | +0.03% | 30.71 | 30.75 | 30.71 | 2,871 |
| 2026-06-10 | 30.70 | 0.00 | 0.00% | 30.68 | 30.74 | 30.68 | 4,376 |
| 2026-06-09 | 30.70 | 0.00 | 0.00% | 30.71 | 30.72 | 30.70 | 1,233 |
| 2026-06-08 | 30.70 | -0.0150 | -0.05% | 30.70 | 30.70 | 30.66 | 2,859 |
| 2026-06-05 | 30.72 | +0.0250 | +0.08% | 30.70 | 30.72 | 30.68 | 539 |
| 2026-06-04 | 30.69 | 0.00 | 0.00% | 30.69 | 30.73 | 30.65 | 9,692 |
| 2026-06-03 | 30.69 | +0.0050 | +0.02% | 30.69 | 30.72 | 30.68 | 2,182 |
| 2026-06-02 | 30.69 | +0.0050 | +0.02% | 30.73 | 30.73 | 30.64 | 4,225 |
| 2026-06-01 | 30.68 | -0.1800 | -0.58% | 30.72 | 30.72 | 30.68 | 1,907 |
| 2026-05-29 | 30.86 | +0.0100 | +0.03% | 30.86 | 30.86 | 30.82 | 2,929 |
| 2026-05-28 | 30.85 | +0.0050 | +0.02% | 30.81 | 30.88 | 30.81 | 4,565 |
| 2026-05-27 | 30.85 | +0.0050 | +0.02% | 30.80 | 30.88 | 30.80 | 5,180 |
| 2026-05-26 | 30.84 | 0.00 | 0.00% | 30.83 | 30.87 | 30.80 | 9,117 |
| 2026-05-22 | 30.84 | +0.0150 | +0.05% | 30.80 | 30.86 | 30.80 | 2,615 |
| 2026-05-21 | 30.83 | 0.00 | 0.00% | 30.85 | 30.87 | 30.79 | 1,400 |