조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.41 | -0.0050 | -0.02% | 30.41 | 30.41 | 30.40 | 13,960 |
| 2026-05-19 | 30.41 | 0.00 | 0.00% | 30.41 | 30.43 | 30.38 | 18,389 |
| 2026-05-18 | 30.41 | +0.0300 | +0.10% | 30.39 | 30.41 | 30.39 | 2,161 |
| 2026-05-15 | 30.38 | -0.0350 | -0.12% | 30.37 | 30.42 | 30.37 | 12,927 |
| 2026-05-14 | 30.42 | +0.0150 | +0.05% | 30.41 | 30.42 | 30.39 | 2,403 |
| 2026-05-13 | 30.40 | +0.0200 | +0.07% | 30.37 | 30.40 | 30.37 | 1,293 |
| 2026-05-12 | 30.38 | -0.0075 | -0.02% | 30.35 | 30.38 | 30.35 | 1,285 |
| 2026-05-11 | 30.39 | -0.0125 | -0.04% | 30.38 | 30.40 | 30.38 | 1,768 |
| 2026-05-08 | 30.40 | +0.0600 | +0.20% | 30.40 | 30.40 | 30.37 | 760 |
| 2026-05-07 | 30.34 | -0.0300 | -0.10% | 30.35 | 30.37 | 30.34 | 4,982 |
| 2026-05-06 | 30.37 | +0.0400 | +0.13% | 30.34 | 30.37 | 30.34 | 7,369 |
| 2026-05-05 | 30.33 | +0.0200 | +0.07% | 30.42 | 30.42 | 30.31 | 751 |
| 2026-05-04 | 30.31 | -0.0150 | -0.05% | 30.36 | 30.36 | 30.27 | 118,439 |
| 2026-05-01 | 30.33 | -0.1400 | -0.46% | 30.30 | 30.33 | 30.30 | 3,057 |
| 2026-04-30 | 30.47 | +0.0450 | +0.15% | 30.41 | 30.47 | 30.41 | 832 |
| 2026-04-29 | 30.42 | +0.0099 | +0.03% | 30.42 | 30.45 | 30.39 | 6,934 |
| 2026-04-28 | 30.41 | +0.0201 | +0.07% | 30.37 | 30.41 | 30.37 | 1,093 |
| 2026-04-27 | 30.39 | -0.0001 | 0.00% | 30.37 | 30.41 | 30.37 | 3,639 |
| 2026-04-24 | 30.39 | +0.0450 | +0.15% | 30.39 | 30.39 | 30.36 | 1,967 |
| 2026-04-23 | 30.35 | -0.0250 | -0.08% | 30.33 | 30.35 | 30.33 | 3,855 |