조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.45 | +0.0250 | +0.08% | 30.61 | 30.61 | 30.40 | 3,650 |
| 2026-06-17 | 30.42 | -0.0200 | -0.07% | 30.41 | 30.42 | 30.40 | 242 |
| 2026-06-16 | 30.44 | 0.00 | 0.00% | 30.41 | 30.44 | 30.41 | 624 |
| 2026-06-15 | 30.44 | +0.0499 | +0.16% | 30.41 | 30.47 | 30.41 | 2,275 |
| 2026-06-12 | 30.39 | +0.0250 | +0.08% | 30.37 | 30.39 | 30.36 | 783 |
| 2026-06-11 | 30.37 | +0.0351 | +0.12% | 30.30 | 30.37 | 30.30 | 1,107 |
| 2026-06-10 | 30.33 | -0.0250 | -0.08% | 30.33 | 30.33 | 30.33 | 106 |
| 2026-06-09 | 30.36 | -0.0150 | -0.05% | 30.39 | 30.39 | 30.32 | 2,398 |
| 2026-06-08 | 30.37 | +0.0206 | +0.07% | 30.35 | 30.39 | 30.35 | 2,546 |
| 2026-06-05 | 30.35 | -0.0456 | -0.15% | 30.42 | 30.42 | 30.31 | 1,818 |
| 2026-06-04 | 30.40 | +0.0100 | +0.03% | 30.42 | 30.42 | 30.40 | 280 |
| 2026-06-03 | 30.39 | -0.0050 | -0.02% | 30.44 | 30.44 | 30.35 | 8,048 |
| 2026-06-02 | 30.39 | +0.0050 | +0.02% | 30.42 | 30.42 | 30.35 | 7,901 |
| 2026-06-01 | 30.39 | -0.1150 | -0.38% | 30.35 | 30.39 | 30.35 | 964 |
| 2026-05-29 | 30.50 | -0.0150 | -0.05% | 30.51 | 30.57 | 30.50 | 8,315 |
| 2026-05-28 | 30.52 | +0.0150 | +0.05% | 30.48 | 30.52 | 30.48 | 1,533 |
| 2026-05-27 | 30.50 | +0.0050 | +0.02% | 30.50 | 30.50 | 30.50 | 97 |
| 2026-05-26 | 30.50 | +0.0150 | +0.05% | 30.50 | 30.50 | 30.50 | 14 |
| 2026-05-22 | 30.48 | +0.0300 | +0.10% | 30.50 | 30.51 | 30.45 | 2,766 |
| 2026-05-21 | 30.45 | +0.0450 | +0.15% | 30.41 | 30.45 | 30.40 | 3,479 |