조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.42 | +0.0037 | +0.01% | 30.45 | 30.45 | 30.42 | 9,524 |
| 2026-10-12 | 30.42 | +0.0113 | +0.04% | 30.42 | 30.45 | 30.42 | 6,126 |
| 2026-10-09 | 30.40 | +0.0408 | +0.13% | 30.47 | 30.47 | 30.40 | 9,872 |
| 2026-10-08 | 30.36 | +0.0038 | +0.01% | 30.38 | 30.41 | 30.34 | 1,443 |
| 2026-10-07 | 30.36 | -0.0392 | -0.13% | 30.40 | 30.40 | 30.36 | 1,042 |
| 2026-10-06 | 30.40 | +0.0692 | +0.23% | 30.38 | 30.42 | 30.37 | 3,226 |
| 2026-10-05 | 30.33 | +0.0400 | +0.13% | 30.35 | 30.36 | 30.33 | 2,371 |
| 2026-10-02 | 30.29 | +0.0161 | +0.05% | 30.37 | 30.37 | 30.29 | 4,561 |
| 2026-10-01 | 30.27 | +0.0039 | +0.01% | 30.26 | 30.29 | 30.24 | 3,213 |
| 2026-09-30 | 30.27 | -0.0100 | -0.03% | 30.30 | 30.32 | 30.27 | 11,846 |
| 2026-09-29 | 30.28 | +0.0350 | +0.12% | 30.26 | 30.28 | 30.25 | 4,622 |
| 2026-09-28 | 30.25 | -0.0500 | -0.17% | 30.28 | 30.29 | 30.21 | 2,629 |
| 2026-09-25 | 30.30 | +0.0495 | +0.16% | 30.31 | 30.31 | 30.28 | 5,752 |
| 2026-09-24 | 30.25 | -0.0045 | -0.01% | 30.24 | 30.27 | 30.22 | 19,655 |
| 2026-09-23 | 30.25 | -0.0100 | -0.03% | 30.22 | 30.27 | 30.22 | 10,057 |
| 2026-09-22 | 30.26 | +0.0299 | +0.10% | 30.32 | 30.32 | 30.24 | 15,073 |
| 2026-09-21 | 30.23 | +0.0401 | +0.13% | 30.23 | 30.23 | 30.23 | 2,972 |
| 2026-09-18 | 30.19 | -0.1600 | -0.53% | 30.23 | 30.23 | 30.18 | 10,017 |
| 2026-09-17 | 30.35 | +0.0050 | +0.02% | 30.33 | 30.35 | 30.31 | 11,484 |
| 2026-09-16 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.32 | 95,812 |