조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 186.28 | +2.49 | +1.36% | 184.28 | 186.28 | 184.28 | 716 |
| 2026-05-19 | 183.79 | +0.4087 | +0.22% | 182.17 | 183.79 | 181.56 | 1,024 |
| 2026-05-18 | 183.38 | -2.62 | -1.41% | 181.81 | 183.38 | 181.59 | 640 |
| 2026-05-15 | 186.00 | -0.7553 | -0.40% | 182.42 | 187.08 | 182.42 | 1,243 |
| 2026-05-14 | 186.75 | -0.9000 | -0.48% | 186.81 | 188.76 | 186.75 | 723 |
| 2026-05-13 | 187.65 | -0.1345 | -0.07% | 187.65 | 187.65 | 187.65 | 277 |
| 2026-05-12 | 187.79 | -3.18 | -1.66% | 189.14 | 189.51 | 187.79 | 889 |
| 2026-05-11 | 190.96 | +2.63 | +1.40% | 190.18 | 191.53 | 190.18 | 1,171 |
| 2026-05-08 | 188.33 | +3.09 | +1.67% | 187.19 | 188.33 | 187.19 | 960 |
| 2026-05-07 | 185.24 | +0.8006 | +0.43% | 187.57 | 187.57 | 185.24 | 810 |
| 2026-05-06 | 184.44 | -0.6558 | -0.35% | 184.90 | 184.90 | 182.69 | 453 |
| 2026-05-05 | 185.09 | +4.26 | +2.35% | 183.63 | 185.32 | 183.63 | 1,131 |
| 2026-05-04 | 180.84 | +1.61 | +0.90% | 180.85 | 181.11 | 180.69 | 1,102 |
| 2026-05-01 | 179.22 | +7.71 | +4.49% | 174.07 | 179.31 | 174.07 | 1,351 |
| 2026-04-30 | 171.52 | +2.86 | +1.69% | 170.03 | 171.52 | 167.40 | 1,203 |
| 2026-04-29 | 168.66 | +2.67 | +1.61% | 166.10 | 168.66 | 166.10 | 927 |
| 2026-04-28 | 165.99 | -2.84 | -1.68% | 165.80 | 167.37 | 165.30 | 1,766 |
| 2026-04-27 | 168.83 | -3.21 | -1.87% | 170.15 | 170.15 | 168.67 | 4,078 |
| 2026-04-24 | 172.04 | +6.10 | +3.68% | 167.42 | 172.04 | 167.42 | 2,744 |
| 2026-04-23 | 165.94 | -7.32 | -4.23% | 170.79 | 170.79 | 165.94 | 947 |