조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 193.12 | +1.78 | +0.93% | 195.14 | 195.14 | 191.87 | 443 |
| 2026-06-17 | 191.34 | -2.41 | -1.24% | 195.95 | 196.19 | 191.34 | 2,238 |
| 2026-06-16 | 193.75 | -6.96 | -3.47% | 199.95 | 201.49 | 193.62 | 595 |
| 2026-06-15 | 200.71 | +6.55 | +3.37% | 200.41 | 202.05 | 200.41 | 1,496 |
| 2026-06-12 | 194.16 | +1.92 | +1.00% | 193.10 | 195.85 | 193.10 | 1,829 |
| 2026-06-11 | 192.24 | +4.31 | +2.29% | 188.72 | 192.24 | 188.72 | 838 |
| 2026-06-10 | 187.93 | -0.9141 | -0.48% | 190.25 | 190.25 | 187.93 | 1,634 |
| 2026-06-09 | 188.84 | -5.71 | -2.94% | 197.08 | 197.08 | 180.84 | 1,466 |
| 2026-06-08 | 194.55 | +2.86 | +1.49% | 196.03 | 196.03 | 194.55 | 798 |
| 2026-06-05 | 191.70 | -13.06 | -6.38% | 200.06 | 200.06 | 191.03 | 1,935 |
| 2026-06-04 | 204.76 | +1.40 | +0.69% | 204.76 | 204.76 | 204.76 | 157 |
| 2026-06-03 | 203.35 | -7.39 | -3.51% | 208.17 | 208.17 | 203.13 | 1,120 |
| 2026-06-02 | 210.74 | -0.2640 | -0.13% | 210.74 | 210.74 | 210.74 | 780 |
| 2026-06-01 | 211.01 | +10.51 | +5.24% | 204.60 | 211.23 | 204.60 | 1,268 |
| 2026-05-29 | 200.50 | +2.28 | +1.15% | 198.14 | 200.50 | 196.52 | 1,756 |
| 2026-05-28 | 198.22 | +2.78 | +1.42% | 197.50 | 198.26 | 197.50 | 735 |
| 2026-05-27 | 195.44 | -2.34 | -1.18% | 197.38 | 197.38 | 195.44 | 1,038 |
| 2026-05-26 | 197.78 | +1.13 | +0.57% | 198.88 | 198.88 | 196.65 | 4,470 |
| 2026-05-22 | 196.65 | +6.45 | +3.39% | 193.88 | 196.65 | 193.88 | 2,280 |
| 2026-05-21 | 190.20 | +3.92 | +2.11% | 185.33 | 190.20 | 185.33 | 2,652 |