조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 200.16 | -0.5757 | -0.29% | 198.94 | 201.04 | 198.94 | 1,850 |
| 2026-10-12 | 200.73 | -4.55 | -2.22% | 204.03 | 204.03 | 200.73 | 700 |
| 2026-10-09 | 205.28 | +2.33 | +1.15% | 205.28 | 205.28 | 205.28 | 835 |
| 2026-10-08 | 202.96 | -2.46 | -1.20% | 204.00 | 204.21 | 202.68 | 1,994 |
| 2026-10-07 | 205.41 | -1.79 | -0.87% | 203.78 | 205.41 | 203.78 | 688 |
| 2026-10-06 | 207.21 | +0.4538 | +0.22% | 208.77 | 209.10 | 207.21 | 1,466 |
| 2026-10-05 | 206.75 | +2.09 | +1.02% | 206.39 | 206.75 | 206.01 | 4,921 |
| 2026-10-02 | 204.66 | +1.32 | +0.65% | 205.61 | 205.61 | 204.66 | 242 |
| 2026-10-01 | 203.34 | +4.21 | +2.11% | 200.36 | 203.79 | 200.36 | 1,158 |
| 2026-09-30 | 199.13 | +2.13 | +1.08% | 199.30 | 199.30 | 199.13 | 446 |
| 2026-09-29 | 197.00 | +1.02 | +0.52% | 197.00 | 197.00 | 197.00 | 168 |
| 2026-09-28 | 195.98 | -4.56 | -2.27% | 197.18 | 197.18 | 194.29 | 2,060 |
| 2026-09-25 | 200.53 | +0.1462 | +0.07% | 200.53 | 200.53 | 200.53 | 539 |
| 2026-09-24 | 200.39 | +0.0784 | +0.04% | 198.55 | 200.39 | 198.52 | 2,137 |
| 2026-09-23 | 200.31 | -1.90 | -0.94% | 200.02 | 200.31 | 200.02 | 298 |
| 2026-09-22 | 202.21 | -0.5157 | -0.25% | 200.48 | 202.21 | 200.48 | 1,731 |
| 2026-09-21 | 202.73 | +7.03 | +3.59% | 198.40 | 203.05 | 198.40 | 3,635 |
| 2026-09-18 | 195.70 | -0.7753 | -0.39% | 195.70 | 195.70 | 195.70 | 60 |
| 2026-09-17 | 196.48 | +3.73 | +1.94% | 196.16 | 196.48 | 195.81 | 561 |
| 2026-09-16 | 192.74 | +1.03 | +0.53% | 192.53 | 194.17 | 190.99 | 3,149 |
기간별 수익률
1개월+3.40%2026-09-11 기준
6개월+28.96%2026-04-13 기준
1년+7.05%2025-10-13 기준
3년+66.56%2023-10-13 기준
State Street SPDR FactSet Innovative Technology ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|