조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.01 | +0.9200 | +1.91% | 48.24 | 49.01 | 48.24 | 18,156 |
| 2026-05-19 | 48.09 | -0.4700 | -0.97% | 48.34 | 48.34 | 47.83 | 20,528 |
| 2026-05-18 | 48.56 | -0.0600 | -0.12% | 48.55 | 48.78 | 48.40 | 21,219 |
| 2026-05-15 | 48.62 | -0.7467 | -1.51% | 48.73 | 48.73 | 48.52 | 15,190 |
| 2026-05-14 | 49.37 | +0.2048 | +0.42% | 49.26 | 49.54 | 49.11 | 22,860 |
| 2026-05-13 | 49.16 | -0.0381 | -0.08% | 49.29 | 49.44 | 49.04 | 14,818 |
| 2026-05-12 | 49.20 | -0.3772 | -0.76% | 49.38 | 49.62 | 48.77 | 17,649 |
| 2026-05-11 | 49.58 | -0.3028 | -0.61% | 49.79 | 49.82 | 49.57 | 220,501 |
| 2026-05-08 | 49.88 | +0.3700 | +0.75% | 49.90 | 50.01 | 49.67 | 7,981 |
| 2026-05-07 | 49.51 | -0.7700 | -1.53% | 50.34 | 50.60 | 49.46 | 70,980 |
| 2026-05-06 | 50.28 | +1.03 | +2.09% | 49.86 | 50.33 | 49.86 | 24,196 |
| 2026-05-05 | 49.25 | +0.6925 | +1.43% | 48.94 | 49.30 | 48.84 | 12,226 |
| 2026-05-04 | 48.56 | -0.4225 | -0.86% | 48.87 | 49.09 | 48.37 | 29,401 |
| 2026-05-01 | 48.98 | +0.0184 | +0.04% | 48.98 | 49.23 | 48.91 | 12,595 |
| 2026-04-30 | 48.96 | +0.7716 | +1.60% | 48.36 | 48.96 | 48.36 | 37,584 |
| 2026-04-29 | 48.19 | -0.2601 | -0.54% | 48.52 | 48.52 | 47.95 | 28,062 |
| 2026-04-28 | 48.45 | -0.6361 | -1.30% | 48.56 | 48.66 | 48.38 | 9,559 |
| 2026-04-27 | 49.09 | +0.0392 | +0.08% | 49.03 | 49.18 | 48.93 | 5,083 |
| 2026-04-24 | 49.05 | +0.1725 | +0.35% | 49.07 | 49.15 | 48.81 | 18,372 |
| 2026-04-23 | 48.87 | -0.1455 | -0.30% | 49.00 | 49.17 | 48.58 | 13,153 |