조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.15 | +0.5300 | +1.05% | 51.28 | 51.49 | 50.97 | 23,487 |
| 2026-06-17 | 50.62 | -0.6000 | -1.17% | 51.16 | 51.71 | 50.55 | 23,597 |
| 2026-06-16 | 51.22 | -0.1200 | -0.23% | 51.42 | 51.72 | 51.15 | 8,620 |
| 2026-06-15 | 51.34 | +0.0900 | +0.18% | 52.02 | 52.02 | 51.30 | 23,597 |
| 2026-06-12 | 51.25 | +0.3600 | +0.71% | 51.03 | 51.54 | 51.03 | 6,782 |
| 2026-06-11 | 50.89 | +1.34 | +2.70% | 50.02 | 51.02 | 49.94 | 8,965 |
| 2026-06-10 | 49.55 | -0.8500 | -1.69% | 50.14 | 50.83 | 49.55 | 10,201 |
| 2026-06-09 | 50.40 | +0.4600 | +0.92% | 50.37 | 51.07 | 49.79 | 15,374 |
| 2026-06-08 | 49.94 | +0.1000 | +0.20% | 50.40 | 50.40 | 49.94 | 12,126 |
| 2026-06-05 | 49.84 | -1.04 | -2.05% | 50.42 | 50.54 | 49.75 | 13,912 |
| 2026-06-04 | 50.88 | +0.1415 | +0.28% | 50.55 | 50.96 | 50.53 | 40,887 |
| 2026-06-03 | 50.74 | -0.0099 | -0.02% | 50.61 | 50.81 | 50.42 | 36,301 |
| 2026-06-02 | 50.75 | +0.3599 | +0.71% | 50.25 | 50.77 | 50.25 | 24,865 |
| 2026-06-01 | 50.39 | -0.0500 | -0.10% | 50.10 | 50.45 | 49.83 | 16,420 |
| 2026-05-29 | 50.44 | +0.2800 | +0.56% | 50.27 | 50.50 | 50.22 | 12,871 |
| 2026-05-28 | 50.16 | -0.0502 | -0.10% | 49.83 | 50.36 | 49.77 | 23,373 |
| 2026-05-27 | 50.21 | -0.0798 | -0.16% | 50.42 | 50.52 | 50.06 | 4,416 |
| 2026-05-26 | 50.29 | +0.8100 | +1.64% | 50.02 | 50.37 | 50.01 | 19,019 |
| 2026-05-22 | 49.48 | +0.2900 | +0.59% | 49.80 | 49.80 | 49.18 | 6,218 |
| 2026-05-21 | 49.19 | +0.1800 | +0.37% | 48.71 | 49.19 | 48.45 | 39,504 |