조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.41 | +0.0460 | +0.09% | 49.50 | 49.50 | 49.02 | 14,116 |
| 2026-10-12 | 49.36 | -0.3460 | -0.70% | 49.51 | 49.66 | 49.36 | 25,488 |
| 2026-10-09 | 49.71 | +0.3697 | +0.75% | 49.53 | 49.72 | 49.27 | 37,217 |
| 2026-10-08 | 49.34 | +0.0804 | +0.16% | 49.15 | 49.67 | 49.03 | 16,057 |
| 2026-10-07 | 49.26 | -0.8083 | -1.61% | 49.16 | 49.29 | 49.00 | 8,004 |
| 2026-10-06 | 50.07 | +0.1682 | +0.34% | 50.21 | 50.29 | 50.03 | 20,733 |
| 2026-10-05 | 49.90 | +0.1639 | +0.33% | 49.79 | 50.21 | 49.40 | 20,305 |
| 2026-10-02 | 49.74 | +0.4911 | +1.00% | 49.73 | 49.99 | 49.73 | 28,295 |
| 2026-10-01 | 49.25 | +0.4650 | +0.95% | 48.69 | 49.27 | 48.58 | 28,256 |
| 2026-09-30 | 48.78 | -0.2234 | -0.46% | 48.95 | 49.06 | 48.78 | 12,361 |
| 2026-09-29 | 49.00 | -0.0266 | -0.05% | 49.22 | 49.22 | 48.73 | 23,752 |
| 2026-09-28 | 49.03 | -0.3600 | -0.73% | 49.18 | 49.25 | 48.74 | 12,546 |
| 2026-09-25 | 49.39 | +0.2000 | +0.41% | 49.36 | 49.51 | 49.11 | 49,779 |
| 2026-09-24 | 49.19 | -0.2332 | -0.47% | 49.20 | 49.30 | 48.97 | 18,241 |
| 2026-09-23 | 49.42 | -0.3518 | -0.71% | 49.70 | 49.80 | 49.42 | 16,672 |
| 2026-09-22 | 49.78 | +0.1551 | +0.31% | 49.83 | 49.92 | 49.65 | 9,327 |
| 2026-09-21 | 49.62 | +0.3199 | +0.65% | 49.80 | 49.80 | 49.46 | 18,424 |
| 2026-09-18 | 49.30 | -0.1500 | -0.30% | 49.57 | 49.57 | 49.14 | 30,755 |
| 2026-09-17 | 49.45 | +0.2548 | +0.52% | 49.87 | 49.87 | 49.43 | 21,390 |
| 2026-09-16 | 49.20 | -0.2047 | -0.41% | 49.62 | 49.81 | 48.76 | 16,354 |
iShares ESG Select Screened S&P Mid-Cap ETF 게시판 0
글쓰기